Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bidao BID | US$0,0009865 | -0,96% | -13,57% | - | US$12.911,11 | - |
| 4702 |  One Share ONS | US$2,00 | -0,60% | 1,87% | - | US$13.006,36 | - |
| 4703 |  Mojito Markets MOJO | US$0,001558 | -18,26% | -13,37% | - | US$12.859,32 | - |
| 4704 |  Pledge Coin PLG | US$0,0002950 | -2,02% | 4,25% | - | US$12.738,23 | - |
| 4705 |  ZFMCOIN ZFM | US$0,002872 | -29,86% | -41,72% | - | US$12.837,08 | - |
| 4706 |  ClassZZ CZZ | US$0,003200 | 2,21% | -0,61% | - | US$12.781,27 | - |
| 4707 |  LemoChain LEMO | US$0,0001428 | 0,77% | 11,81% | - | US$12.718,57 | - |
| 4708 |  Sakaryaspor Token SKRY | US$0,1916 | 9,74% | 14,15% | - | US$12.755,01 | - |
| 4709 |  Ojamu OJA | US$0,005576 | -2,94% | 98,22% | - | US$12.778,12 | - |
| 4710 |  GameFi Protocol GFI | US$0,005691 | -12,37% | -18,53% | - | US$12.691,49 | - |
| 4711 |  SaucerSwap SAUCE | US$0,02726 | 3,62% | 16,46% | - | US$12.704,22 | - |
| 4712 |  888tron 888 | US$0,03847 | 10,51% | 6,96% | - | US$12.716,49 | - |
| 4713 |  BovineVerse Token BVT | US$0,005187 | 3,65% | -6,46% | - | US$12.590,21 | - |
| 4714 |  Stripto STRIP | US$0,000003100 | 5,42% | 5,46% | - | US$12.685,47 | - |
| 4715 |  Moomonster MOO | US$0,002696 | -0,50% | -3,89% | - | US$12.590,92 | - |
| 4716 |  SalmonSwap SAL | US$1,18 | 2,37% | 1,79% | - | US$12.591,89 | - |
| 4717 |  Ubeswap UBE | US$0,02204 | 4,42% | 18,33% | - | US$12.579,06 | - |
| 4718 |  NASDEX NSDX | US$0,02003 | 0,38% | 21,19% | - | US$12.549,51 | - |
| 4719 |  Metan Evolutions METAN | US$0,004111 | -0,23% | -12,71% | - | US$12.506,68 | - |
| 4720 |  Mithril Share MIS | US$0,2312 | 4,19% | 22,02% | - | US$12.492,39 | - |
| 4721 |  Phuture PHTR | US$0,02485 | 0,78% | 18,52% | - | US$12.472,21 | - |
| 4722 |  Creator Platform CTR | US$0,001220 | -1,77% | -2,92% | - | US$12.474,56 | - |
| 4723 |  Lever Token LEV | US$0,008475 | -1,27% | -0,73% | - | US$12.529,55 | - |
| 4724 |  Coalculus COAL | US$0,004479 | 0,49% | 5,24% | - | US$11.860,98 | - |
| 4725 |  PlaceWar PLACE | US$0,0009230 | -1,33% | 0,65% | - | US$12.445,92 | - |
| 4726 |  DBX DBX | US$0,0001745 | 1,37% | 6,87% | - | US$12.344,59 | - |
| 4727 |  Street Runner NFT SRG | US$0,02548 | -0,31% | -0,85% | - | US$12.329,10 | - |
| 4728 |  Sekuritance SKRT | US$0,001323 | 0,42% | 9,90% | - | US$12.391,28 | - |
| 4729 |  GoldeFy GOD | US$0,002300 | 23,72% | -18,02% | - | US$12.345,16 | - |
| 4730 |  Filecoin Standard Hashrate Token FILST | US$0,6331 | 1,01% | 1,47% | - | US$12.308,17 | - |
| 4731 |  stake.link SDL | US$0,2998 | -8,46% | 17,66% | - | US$12.341,05 | - |
| 4732 |  All in ALLIN | US$0,2221 | 11,41% | -4,31% | - | US$12.336,12 | - |
| 4733 |  EverGrow EGC | US$0,00000008300 | -0,54% | 1,20% | - | US$13.187,17 | - |
| 4734 |  Winerz WNZ | US$0,002402 | -0,15% | -7,46% | - | US$12.286,65 | - |
| 4735 |  MatrixETF MDF | US$0,0008771 | -0,82% | -1,78% | - | US$12.297,90 | - |
| 4736 |  Unique Venture Clubs UNQ | US$0,003865 | -1,46% | 12,09% | - | US$12.232,52 | - |
| 4737 |  xJEWEL XJEWEL | US$0,4687 | 1,34% | 23,84% | - | US$12.322,95 | - |
| 4738 |  BlockCDN BCDN | US$0,0003305 | 0,73% | 13,08% | - | US$12.244,83 | - |
| 4739 |  Chives Coin XCC | US$0,001390 | -0,60% | 106,56% | - | US$12.124,92 | - |
| 4740 |  Alluo ALLUO | US$0,04710 | -1,87% | 9,85% | - | US$12.219,92 | - |
| 4741 |  DAOLaunch DAL | US$0,08370 | -0,50% | 1,39% | - | US$12.207,80 | - |
| 4742 |  UXD Protocol UXP | US$0,005344 | 0,73% | -2,61% | - | US$6.056,38 | - |
| 4743 |  CircleSwap CIR | US$0,1056 | 1,60% | 3,76% | - | US$12.206,83 | - |
| 4744 |  Chicken KFC | US$9,53 | 0,18% | -2,38% | - | US$12.139,00 | - |
| 4745 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008721 | -0,14% | -1,68% | - | US$12.141,86 | - |
| 4746 |  DekBox DEK | US$0,002022 | 0,13% | 16,05% | - | US$12.080,04 | - |
| 4747 |  Altbase ALTB | US$0,0001975 | 0,22% | -0,42% | - | US$12.123,16 | - |
| 4748 |  Krypton Galaxy Coin KGC | US$0,00007209 | 0,28% | 3,97% | - | US$12.138,29 | - |
| 4749 |  Z7DAO Z7 | US$0,01895 | 1,33% | -1,91% | - | US$12.103,40 | - |
| 4750 |  LORDS LORDS | US$0,04943 | -22,12% | -3,70% | - | US$12.102,22 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.