Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Freecash FCH | US$0,003353 | 0,65% | -13,36% | - | US$11.203,40 | - |
| 4802 |  Hashtagger.com MOOO | US$0,05388 | -0,17% | 0,68% | - | US$11.208,73 | - |
| 4803 |  Arbidoge ADOGE | US$0,00000005764 | -1,70% | 75,23% | - | US$11.188,66 | - |
| 4804 |  Ramifi Protocol RAM | US$0,01973 | -3,50% | 11,61% | - | US$11.099,32 | - |
| 4805 |  Copiosa Coin COP | US$0,008173 | 7,12% | 3,89% | - | US$11.181,52 | - |
| 4806 |  Lucky Block (V2) LBLOCK | US$0,0001727 | 0,60% | -26,19% | - | US$11.268,58 | - |
| 4807 |  VCGamers VCG | US$0,01729 | -0,85% | 7,59% | - | US$11.148,48 | - |
| 4808 |  Waggle Network WAG | US$0,004498 | -3,64% | 21,28% | - | US$11.116,91 | - |
| 4809 |  EdgeSwap EGS | US$0,001208 | 1,87% | 6,28% | - | US$11.208,69 | - |
| 4810 |  Artrade ATR | US$0,002532 | -3,23% | 9,25% | - | US$11.110,12 | - |
| 4811 |  TON Token TON | US$0,01663 | -1,02% | 6,36% | - | US$10.519,64 | - |
| 4812 |  CryptoCoinPay CCP | US$0,02340 | 5,86% | 15,29% | - | US$7.661,02 | - |
| 4813 |  HashBridge Oracle HBO | US$0,001863 | 0,61% | 6,61% | - | US$11.129,12 | - |
| 4814 |  DEI DEI | US$0,2803 | -5,38% | -7,32% | - | US$10.786,18 | - |
| 4815 |  Ethermon EMON | US$0,002921 | 14,31% | 24,28% | - | US$10.988,77 | - |
| 4816 |  Grom GR | US$0,05517 | 11,60% | 30,25% | - | US$11.014,47 | - |
| 4817 |  Ape In Records AIR | US$0,001162 | 16,15% | 388,08% | - | US$11.244,95 | - |
| 4818 |  Envoy ENV | US$0,002470 | -2,01% | -3,88% | - | US$10.895,03 | - |
| 4819 |  Liquid KSM LKSM | US$3,88 | 1,38% | 22,02% | - | US$10.960,17 | - |
| 4820 |  Bajun Network BAJU | US$0,05111 | 5,55% | -7,75% | - | US$10.989,22 | - |
| 4821 |  Titano TITANO | US$0,00002275 | -2,67% | -3,88% | - | US$10.913,67 | - |
| 4822 |  WanSwap WASP | US$0,001828 | -1,32% | 7,32% | - | US$10.899,21 | - |
| 4823 |  SmartLOX SMARTLOX | US$0,00007949 | -6,95% | 0,51% | - | US$10.870,32 | - |
| 4824 |  Duzce Token DUZCE | US$0,1352 | 3,66% | 13,77% | - | US$10.925,80 | - |
| 4825 |  LaserEyes LSR | US$0,001834 | -30,00% | -7,09% | - | US$10.629,91 | - |
| 4826 |  SteakHut Finance STEAK | US$0,2033 | -5,04% | -0,78% | - | US$10.854,76 | - |
| 4827 |  D Community DILI | US$0,00008147 | 2,71% | 6,46% | - | US$10.811,17 | - |
| 4828 |  Cairo Finance CAF | US$0,06303 | -2,32% | -31,20% | - | US$10.818,90 | - |
| 4829 |  Tesla tokenized stock Bittrex TSLA | US$133,29 | -0,89% | 2,22% | - | US$10.764,77 | - |
| 4830 |  Aureus Nummus Gold ANG | US$0,004195 | -0,07% | 10,73% | - | US$10.715,01 | - |
| 4831 |  TroveDAO TROVE | US$0,0006901 | 20,51% | 66,50% | - | US$10.686,77 | - |
| 4832 |  Dx SALE | US$0,1764 | 0,61% | 13,61% | - | US$10.686,75 | - |
| 4833 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003606 | 8,45% | 13,50% | - | US$10.642,80 | - |
| 4834 |  Yeni Malatyaspor Token YMS | US$0,1379 | 7,45% | 7,34% | - | US$10.664,99 | - |
| 4835 |  Infinity Skies ISKY | US$0,002820 | 3,74% | -3,20% | - | US$10.631,76 | - |
| 4836 |  NitroEX NTX | US$0,0001200 | -7,72% | 0,01% | - | US$10.600,66 | - |
| 4837 |  Carrot CRT | US$0,07941 | 0,86% | 7,89% | - | US$10.588,41 | - |
| 4838 |  Polygen PGEN | US$0,0005694 | 3,44% | 13,55% | - | US$10.513,09 | - |
| 4839 |  CATpay CATPAY | US$0,000000000039 | 2,70% | 35,48% | - | US$10.538,60 | - |
| 4840 |  BuildUp BUP | US$0,02228 | 2,08% | 9,18% | - | US$10.522,81 | - |
| 4841 |  Thales THALES | US$0,4668 | 1,52% | 14,92% | - | US$10.506,50 | - |
| 4842 |  Marnotaur TAUR | US$0,001730 | 7,43% | 22,71% | - | US$10.489,68 | - |
| 4843 |  Hydraverse HDV | US$0,0002144 | -0,42% | -0,65% | - | US$10.446,05 | - |
| 4844 |  Honor World Token HWT | US$0,05174 | -0,77% | -32,26% | - | US$10.427,07 | - |
| 4845 |  NitroShiba NISHIB | US$0,0009177 | -11,45% | 9,57% | - | US$10.399,23 | - |
| 4846 |  Astro Token ABB | US$0,05474 | -2,97% | 25,99% | - | US$10.398,52 | - |
| 4847 |  G* G* | US$0,0000009484 | -11,00% | 0,00% | - | US$10.396,26 | - |
| 4848 |  Samurai Legends SMG | US$0,003274 | 3,36% | 5,99% | - | US$10.493,54 | - |
| 4849 |  New Earth Order Money NEOM | US$1,10 | -8,56% | -35,51% | - | US$10.372,48 | - |
| 4850 |  LunaFi LFI | US$0,01087 | 1,15% | 8,94% | - | US$10.258,47 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.