Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Larix LARIX | US$0,0002884 | -8,01% | -3,11% | - | US$14.659,63 | - |
| 4602 |  KLAYMETA META | US$0,02740 | -0,08% | 16,54% | - | US$14.614,37 | - |
| 4603 |  WEDEX TOKEN V2 DEX | US$0,09922 | -9,09% | -15,95% | - | US$14.613,18 | - |
| 4604 |  AshSwap ASH | US$0,06469 | -2,01% | 13,00% | - | US$14.618,99 | - |
| 4605 |  Safemars SAFEMARS | US$0,00000001010 | -1,13% | 10,08% | - | US$14.518,34 | - |
| 4606 |  BlackPool BPT | US$0,3097 | -16,44% | 0,15% | - | US$14.554,26 | - |
| 4607 |  HOME Coin HOME | US$0,9539 | 6,35% | -2,75% | - | US$14.497,44 | - |
| 4608 |  Bullshit Inu BULL | US$0,00000003762 | 0,98% | -15,76% | - | US$14.477,53 | - |
| 4609 |  EverSAFUv2 ES2 | US$0,09438 | -10,24% | -17,95% | - | US$14.461,61 | - |
| 4610 |  Rabbitking RABBITKING | US$0,000000000630 | 6,71% | -37,58% | - | US$14.608,76 | - |
| 4611 |  Mars Mars | US$0,0003306 | 0,14% | -0,68% | - | US$14.451,40 | - |
| 4612 |  DriftDelivery.CC DRIFT | US$0,0004324 | 55,57% | 34,53% | - | US$14.510,27 | - |
| 4613 |  12Ships TSHP | US$0,00006387 | -7,22% | -7,76% | - | US$14.403,96 | - |
| 4614 |  Flurry Finance FLURRY | US$0,00008452 | -2,04% | 6,92% | - | US$14.452,07 | - |
| 4615 |  Shintama SHINTAMA | US$0,000000000000 | 1,60% | 19,36% | - | US$14.289,08 | - |
| 4616 |  Axl Inu AXL | US$0,0002564 | -2,34% | -16,76% | - | US$14.336,11 | - |
| 4617 |  LavaSwap LAVA | US$0,001259 | -10,30% | -3,95% | - | US$14.336,50 | - |
| 4618 |  DELOT.IO DELOT | US$0,0004846 | -1,41% | -21,16% | - | US$15.358,71 | - |
| 4619 |  Rabbit Finance RABBIT | US$0,002776 | -15,34% | 6,89% | - | US$13.364,79 | - |
| 4620 |  JDB JDB | US$0,02215 | -1,19% | 21,21% | - | US$14.304,29 | - |
| 4621 |  basis.markets BASIS | US$0,003895 | 3,23% | 68,90% | - | US$14.225,71 | - |
| 4622 |  Chooky Inu $CHOO | US$0,03119 | -10,76% | -38,75% | - | US$17.575,86 | - |
| 4623 |  Airtnt AIRTNT | US$0,001517 | -11,46% | -22,27% | - | US$14.204,56 | - |
| 4624 |  GSENetwork GSE | US$0,00002814 | 0,95% | -2,00% | - | US$14.218,87 | - |
| 4625 |  X7DAO X7DAO | US$0,01272 | 4,62% | 2,74% | - | US$14.168,98 | - |
| 4626 |  Unicorn Milk UNIM | US$0,002848 | 8,34% | -1,49% | - | US$12.227,41 | - |
| 4627 |  Germany Rabbit Token GERMANY | US$0,00000009614 | -0,17% | 7,20% | - | US$14.047,72 | - |
| 4628 |  CORN CORN | US$8,75 | -0,67% | 6,43% | - | US$14.006,88 | - |
| 4629 |  Fireal FRL | US$0,1540 | -13,99% | -29,00% | - | US$14.761,71 | - |
| 4630 |  Dog Collar COLLAR | US$0,000000002874 | -1,51% | 20,27% | - | US$14.041,43 | - |
| 4631 |  PANDAINU PWT | US$0,000003376 | 1,05% | 14,61% | - | US$14.076,12 | - |
| 4632 |  Sentre Protocol SNTR | US$0,001738 | -1,58% | -6,59% | - | US$14.061,97 | - |
| 4633 |  PDBC Defichain DPDBC | US$10,01 | 5,82% | 9,46% | - | US$14.023,02 | - |
| 4634 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | 0,10% | 9,83% | - | US$13.993,01 | - |
| 4635 |  Unit Protocol Duck DUCK | US$0,003015 | -2,84% | -4,75% | - | US$13.988,64 | - |
| 4636 |  iOWN Token iOWN | US$0,01241 | -1,08% | -0,51% | - | US$13.985,77 | - |
| 4637 |  FoodChain Global FOOD | US$0,1064 | -2,65% | 294,09% | - | US$13.939,95 | - |
| 4638 |  LEDGIS LED | US$0,03501 | -0,33% | 6,58% | - | US$13.893,91 | - |
| 4639 |  Kitten Coin KITTENS | US$0,000000000161 | -18,37% | -70,96% | - | US$13.921,87 | - |
| 4640 |  ITEMVERSE ITEM | US$0,003748 | -3,70% | 30,70% | - | US$14.085,54 | - |
| 4641 |  UNION Protocol Governance Token UNN | US$0,0003503 | 1,91% | 27,96% | - | US$13.905,60 | - |
| 4642 |  Qitcoin QTC | US$0,3404 | 1,31% | -3,75% | - | US$13.815,44 | - |
| 4643 |  Shanum SHAN | US$0,001506 | -50,23% | 190,78% | - | US$13.959,72 | - |
| 4644 |  DeFIL DFL | US$0,002178 | -0,71% | -6,71% | - | US$13.873,33 | - |
| 4645 |  YouCoin Metaverse UCON | US$169,45 | 8,28% | 17,37% | - | US$13.840,14 | - |
| 4646 |  VNX Gold VNXAU | US$61,48 | 0,73% | 2,21% | - | US$13.694,91 | - |
| 4647 |  Wrapped Telos WTLOS | US$0,1287 | 2,54% | 19,93% | - | US$13.585,10 | - |
| 4648 |  NFTLaunch NFTL | US$0,004580 | -6,76% | 6,26% | - | US$13.849,45 | - |
| 4649 |  CouponBay CUP | US$0,0001870 | -3,38% | -6,28% | - | US$13.778,00 | - |
| 4650 |  MetaReset RESET | US$0,0006625 | -5,35% | 30,75% | - | US$13.756,25 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.