Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lion Token LION | US$0,00006304 | 2,04% | 21,58% | - | US$20.288,85 | - |
| 4402 |  Mainston STON | US$0,003123 | -4,97% | 1,05% | - | US$20.264,72 | - |
| 4403 |  Fisco Coin FSCC | US$1,70 | -10,41% | -5,51% | - | US$18.909,41 | - |
| 4404 |  Halloween Floki FLOH | US$0,00000007951 | -21,20% | -3,39% | - | US$21.014,75 | - |
| 4405 |  Space Token SPACE | US$0,02186 | 1,04% | 28,25% | - | US$20.102,17 | - |
| 4406 |  Infinite Launch ILA | US$0,002966 | -3,83% | 7,61% | - | US$20.084,47 | - |
| 4407 |  Alpha Labz $ALPHA | US$0,0004441 | 0,26% | 5,73% | - | US$20.285,70 | - |
| 4408 |  Baby Tiger King BABYTK | US$0,000000000053 | 5,97% | 8,18% | - | US$20.831,49 | - |
| 4409 |  VKENAF VKNF | US$0,01468 | -17,62% | 64,00% | - | US$20.062,25 | - |
| 4410 |  Shiba Girlfriend SHIBGF | US$0,000000000522 | 0,99% | -45,65% | - | US$19.998,02 | - |
| 4411 |  XREATORS ORT | US$0,05899 | 17,82% | 93,28% | - | US$20.032,76 | - |
| 4412 |  Sakura Planet SAK | US$0,004847 | -0,92% | -42,99% | - | US$20.161,72 | - |
| 4413 |  Greenheart CBD CBD | US$0,01425 | 2,83% | 26,05% | - | US$19.884,81 | - |
| 4414 |  Million Dollar Baby MDB | US$0,01277 | 0,83% | 30,35% | - | US$19.363,36 | - |
| 4415 |  Artificial Intelligence AI | US$0,0000004252 | 26,38% | 153,10% | - | US$19.836,21 | - |
| 4416 |  random RND | US$0,00000001727 | 32,97% | 104,17% | - | US$19.842,44 | - |
| 4417 |  Artificial Intelligence Technology Network AITN | US$0,02361 | -29,09% | -78,31% | - | US$19.781,86 | - |
| 4418 |  Asia Coin ASIA | US$0,09630 | -0,24% | 37,21% | - | US$19.752,05 | - |
| 4419 |  Film Crib CRI3 | US$0,000000001373 | -14,47% | -20,15% | - | US$19.687,07 | - |
| 4420 |  iinjaz (new) IJZ | US$0,02001 | -8,36% | -8,28% | - | US$19.750,41 | - |
| 4421 |  JD Coin JDC | US$0,04001 | -3,75% | 10,36% | - | US$19.547,23 | - |
| 4422 |  Ecoin Finance ECOIN | US$0,001425 | -1,53% | 7,74% | - | US$19.723,66 | - |
| 4423 |  Solanax SOLD | US$0,005332 | 66,19% | 8,41% | - | US$19.431,02 | - |
| 4424 |  DeHealth DHLT | US$0,002496 | 19,03% | 26,50% | - | US$19.343,98 | - |
| 4425 |  Yoshi.exchange YOSHI | US$0,1338 | -1,92% | 16,64% | - | US$19.255,67 | - |
| 4426 |  Itheum ITHEUM | US$0,05347 | -1,54% | 17,38% | - | US$19.319,96 | - |
| 4427 |  Korea Entertainment Education & Shopping KEES | US$0,1038 | -0,23% | 0,19% | - | US$19.185,93 | - |
| 4428 |  Balto Token BALTO | US$0,0001921 | -3,52% | -85,62% | - | US$19.058,54 | - |
| 4429 |  Childhoods End O | US$0,00002363 | 0,96% | 36,26% | - | US$18.712,41 | - |
| 4430 |  Hippo Wallet Token (HPO) HPO | US$0,003777 | -0,42% | 9,43% | - | US$19.082,81 | - |
| 4431 |  MetaPlayers.gg FPS | US$0,003386 | -4,77% | 7,16% | - | US$19.066,77 | - |
| 4432 |  Nimbus Platform NIMB | US$0,0008771 | 5,26% | -7,09% | - | US$18.831,30 | - |
| 4433 |  Bursaspor Fan Token TMSH | US$0,002187 | 7,56% | 20,62% | - | US$19.031,94 | - |
| 4434 |  StarLaunch STARS | US$0,03554 | -6,44% | 84,38% | - | US$19.175,67 | - |
| 4435 |  REDANCOIN REDAN | US$0,02599 | -0,02% | -34,97% | - | US$19.040,05 | - |
| 4436 |  reBaked BAKED | US$0,001701 | 1,26% | 4,70% | - | US$18.890,51 | - |
| 4437 |  Maximus Coin MXZ | US$0,01762 | -0,01% | -1,68% | - | US$19.032,41 | - |
| 4438 |  Lucro LCR | US$0,00003887 | -0,57% | -4,79% | - | US$18.864,15 | - |
| 4439 |  MOREAL $MOR | US$0,9976 | -0,77% | 97,55% | - | US$18.508,63 | - |
| 4440 |  Flourishing AI AI | US$0,04830 | -8,54% | 1,39% | - | US$18.812,99 | - |
| 4441 |  VEROX VRX | US$4,89 | 1,32% | 7,75% | - | US$18.808,06 | - |
| 4442 |  Insureum ISR | US$0,004082 | 11,14% | 21,31% | - | US$18.711,61 | - |
| 4443 |  Hudi HUDI | US$0,1639 | -2,48% | -1,48% | - | US$18.702,38 | - |
| 4444 |  Comdex CMDX | US$0,09216 | -6,14% | -0,33% | - | US$18.796,75 | - |
| 4445 |  Mythos MYTH | US$0,9271 | 0,32% | 9,65% | - | US$18.570,57 | - |
| 4446 |  SaitaRealty SRLTY | US$0,0002279 | -3,57% | 39,15% | - | US$18.986,62 | - |
| 4447 |  Bnext Token B3X | US$0,001954 | 0,33% | -6,76% | - | US$18.470,52 | - |
| 4448 |  Futureswap FST | US$0,07976 | -3,82% | -10,72% | - | US$18.525,32 | - |
| 4449 |  Vidiachange VIDA | US$1,96 | -4,17% | 10,43% | - | US$18.482,43 | - |
| 4450 |  Twoge Inu TWOGE | US$0,000000000146 | -3,21% | 2,65% | - | US$18.464,89 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.