Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  StepEx SPEX | US$0,005819 | 4,22% | 8,58% | - | US$17.013,49 | - |
| 4502 |  MetaWars WARS | US$0,001733 | -8,83% | 82,04% | - | US$17.038,40 | - |
| 4503 |  GOAL token GOAL | US$0,2801 | -12,49% | -15,32% | - | US$17.033,25 | - |
| 4504 |  HNC COIN HNC | US$0,007527 | -5,10% | 10,16% | - | US$16.984,07 | - |
| 4505 |  Nahmii NII | US$0,0003556 | -1,21% | 20,07% | - | US$16.972,49 | - |
| 4506 |  Dives Defi DDF | US$211,88 | -0,60% | 2,54% | - | US$16.880,60 | - |
| 4507 |  Raptoreum RTM | US$0,002031 | 1,42% | 18,85% | - | US$16.899,36 | - |
| 4508 |  Bastion Protocol BSTN | US$0,0006120 | -14,95% | 5,23% | - | US$16.888,50 | - |
| 4509 |  One Cash ONC | US$0,1072 | -0,80% | 6,92% | - | US$16.859,61 | - |
| 4510 |  Pera Finance PERA | US$0,001473 | 1,30% | 14,49% | - | US$16.814,85 | - |
| 4511 |  Biometric Financial BIOFI | US$0,001297 | 2,63% | 13,66% | - | US$16.840,80 | - |
| 4512 |  SafeBull SAFEBULL | US$0,000000000113 | 46,27% | 203,09% | - | US$16.827,73 | - |
| 4513 |  Planet Sandbox PSB | US$0,02258 | 1,24% | 10,89% | - | US$16.826,18 | - |
| 4514 |  DragonBnB.co BNBDRAGON | US$0,0008276 | 27,02% | -1,05% | - | US$17.308,53 | - |
| 4515 |  Alchemix USD ALUSD | US$0,9725 | -0,01% | -0,49% | - | US$16.818,95 | - |
| 4516 |  FRMx Token FRMX | US$345,27 | 0,05% | 12,93% | - | US$16.502,43 | - |
| 4517 |  BOY X HIGHSPEED BXH | US$0,002215 | 1,36% | 4,85% | - | US$16.711,50 | - |
| 4518 |  Bitcoin Metaverse BITMETA | US$0,00002731 | 13,70% | -19,38% | - | US$16.899,80 | - |
| 4519 |  Blind Boxes BLES | US$0,004550 | -3,60% | 5,66% | - | US$16.707,03 | - |
| 4520 |  StaySAFU SAFU | US$6,04 | 23,11% | 35,79% | - | US$16.653,69 | - |
| 4521 |  The Wasted Lands WAL | US$0,01695 | 0,73% | 1,30% | - | US$16.615,73 | - |
| 4522 |  Kwenta KWENTA | US$151,86 | 0,30% | -5,14% | - | US$16.596,23 | - |
| 4523 |  Day Of Defeat DOD | US$0,0000002064 | -1,18% | 21,46% | - | US$16.515,33 | - |
| 4524 |  Baskonia Fan Token BKN | US$0,007889 | 0,75% | 10,28% | - | US$16.565,80 | - |
| 4525 |  Basis Share BAS | US$0,2196 | 0,62% | 4,97% | - | US$16.418,24 | - |
| 4526 |  CoreStarter CSTR | US$0,002775 | 0,20% | -2,40% | - | US$16.477,54 | - |
| 4527 |  ZONE ZONE | US$0,002704 | 0,23% | 61,45% | - | US$16.518,66 | - |
| 4528 |  EQ9 EQ9 | US$0,003165 | -0,54% | 91,85% | - | US$16.382,26 | - |
| 4529 |  Farmland Protocol FAR | US$0,04006 | 25,00% | 15,79% | - | US$17.076,64 | - |
| 4530 |  KittenFinance KIF | US$28,30 | 0,77% | -2,09% | - | US$16.315,40 | - |
| 4531 |  League of Ancients LOA | US$0,002839 | 2,95% | 11,59% | - | US$16.384,27 | - |
| 4532 |  Sunflower Land SFL | US$0,1090 | 2,40% | 4,58% | - | US$16.316,94 | - |
| 4533 |  PROXI CREDIT | US$0,005757 | 2,80% | 2,50% | - | US$16.239,85 | - |
| 4534 |  Dapp Token DAPPT | US$0,0005524 | 1,33% | 3,09% | - | US$16.298,05 | - |
| 4535 |  Sway Social SWAY | US$0,002780 | -0,50% | 10,37% | - | US$16.203,86 | - |
| 4536 |  Zyro ZYRO | US$0,003584 | 1,13% | 5,32% | - | US$16.162,66 | - |
| 4537 |  Edufex EDUX | US$0,0001583 | -1,64% | -2,03% | - | US$16.351,20 | - |
| 4538 |  LUCA LUCA | US$1,04 | -1,00% | -2,04% | - | US$16.181,61 | - |
| 4539 |  Potentiam PTM | US$0,01207 | -2,05% | 16,95% | - | US$16.177,57 | - |
| 4540 |  BLACKHOLE PROTOCOL BLACK | US$0,002114 | 3,79% | 11,17% | - | US$16.080,08 | - |
| 4541 |  MilkshakeSwap Milk | US$0,3678 | -4,79% | 4,69% | - | US$16.147,41 | - |
| 4542 |  Shihtzu Exchange STZU | US$0,000000004162 | -11,50% | 15,89% | - | US$16.120,62 | - |
| 4543 |  Coinary Token CYT | US$0,005265 | -5,05% | -24,67% | - | US$16.120,59 | - |
| 4544 |  Heroes of NFT HON | US$0,007155 | 0,82% | 74,91% | - | US$16.171,90 | - |
| 4545 |  Artem Coin ARTEM | US$0,001639 | 1,76% | -1,95% | - | US$16.044,31 | - |
| 4546 |  Bomb Money BOMB | US$0,6886 | 3,20% | 15,76% | - | US$15.998,75 | - |
| 4547 |  KickPad KPAD | US$0,001300 | 2,79% | 11,86% | - | US$15.966,88 | - |
| 4548 |  Minifootball MINIFOOTBALL | US$0,000000000035 | -0,71% | 8,86% | - | US$16.106,93 | - |
| 4549 |  Catapult ATD | US$0,1237 | -0,28% | -3,07% | - | US$15.948,42 | - |
| 4550 |  RatBoy BSC WENTXN | US$0,008059 | 10,66% | 17,95% | - | US$15.923,08 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.