Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  xUSD Token XUSD | US$1,28 | 2,12% | 4,01% | - | US$8.010,67 | - |
| 4952 |  Shaman King Inu SHAMAN | US$0,000000000008 | 1,08% | 19,09% | - | US$8.272,32 | - |
| 4953 |  Talent TNT | US$0,06891 | 2,50% | 9,21% | - | US$8.263,58 | - |
| 4954 |  JK Coin JK | US$0,1913 | -9,82% | 47,06% | - | US$8.279,70 | - |
| 4955 |  DecaSwap DECA | US$0,4026 | -11,79% | -17,58% | - | US$8.205,23 | - |
| 4956 |  MiningNFT MIT | US$2,68 | -0,02% | 0,01% | - | US$8.119,05 | - |
| 4957 |  PRISM Protocol PRISM | US$0,0006208 | 1,09% | 25,31% | - | US$8.063,84 | - |
| 4958 |  MEGAWEAPON $WEAPON | US$0,3778 | -3,07% | 7,90% | - | US$8.090,69 | - |
| 4959 |  Croissant Games CROISSANT | US$0,001065 | 4,44% | 49,70% | - | US$8.043,00 | - |
| 4960 |  Equilibria XEQ | US$0,01143 | 7,35% | 16,62% | - | US$8.211,50 | - |
| 4961 |  BlockAura TBAC | US$2,51 | 1,36% | 11,82% | - | US$7.949,61 | - |
| 4962 |  Aavegotchi ALPHA ALPHA | US$0,006073 | -12,65% | -0,57% | - | US$7.889,16 | - |
| 4963 |  MeetPle MPT | US$0,01401 | -1,44% | 0,09% | - | US$7.924,71 | - |
| 4964 |  Solarbeam SOLAR | US$0,03460 | -0,68% | 0,64% | - | US$8.101,14 | - |
| 4965 |  AtPay ATPAY | US$0,3355 | -30,14% | -0,81% | - | US$7.799,33 | - |
| 4966 |  Thetan Coin THC | US$0,003241 | -1,37% | 11,08% | - | US$7.874,35 | - |
| 4967 |  Age of Zalmoxis KOSON | US$0,01793 | 4,33% | 3,90% | - | US$7.835,22 | - |
| 4968 |  1Move 1MT | US$0,1881 | -0,02% | 1,00% | - | US$7.787,68 | - |
| 4969 |  Embr EMBR | US$0,007461 | -1,51% | 3,97% | - | US$7.781,56 | - |
| 4970 |  Growth DeFi xGRO | US$1,46 | -3,13% | 1,49% | - | US$7.553,51 | - |
| 4971 |  Cloudbric CLBK | US$0,002408 | 2,51% | -4,53% | - | US$7.737,94 | - |
| 4972 |  Celo Brazilian Real CREAL | US$0,1940 | -0,21% | 2,49% | - | US$7.771,42 | - |
| 4973 |  Torekko (NEW) TRK | US$0,003709 | 1,01% | 2,79% | - | US$7.745,87 | - |
| 4974 |  ExodusExt EXT | US$0,005001 | -0,02% | -21,21% | - | US$7.759,33 | - |
| 4975 |  ImmortalDAO Finance IMMO | US$0,6850 | 9,08% | -4,91% | - | US$7.722,13 | - |
| 4976 |  Trickle H2O | US$0,0009171 | 0,08% | -1,52% | - | US$7.717,10 | - |
| 4977 |  Imperium Empires IME | US$0,0002564 | 1,87% | -1,18% | - | US$7.738,89 | - |
| 4978 |  Universal Store of Value USV | US$14,95 | -11,25% | -4,07% | - | US$7.714,89 | - |
| 4979 |  Meblox Protocol MEB | US$0,002105 | 0,07% | -7,24% | - | US$7.678,83 | - |
| 4980 |  Mindsync MAI | US$0,007322 | 22,16% | -26,86% | - | US$7.656,36 | - |
| 4981 |  Bonded Cronos BCRO | US$0,08441 | 11,27% | 28,21% | - | US$7.850,79 | - |
| 4982 |  Yield Yak YAK | US$265,20 | -1,27% | 19,07% | - | US$7.623,69 | - |
| 4983 |  Aura BAL AURABAL | US$16,06 | 6,77% | 25,83% | - | US$7.593,50 | - |
| 4984 |  Shardus ULT | US$0,3287 | 0,85% | 10,89% | - | US$7.601,09 | - |
| 4985 |  HZM Coin HZM | US$0,001160 | -2,10% | 13,60% | - | US$7.583,28 | - |
| 4986 |  Etermon ETM | US$0,0003492 | -2,85% | 0,89% | - | US$7.573,33 | - |
| 4987 |  Sukhavati Network SKT | US$0,002800 | -11,82% | -14,91% | - | US$7.648,56 | - |
| 4988 |  PooCoin POOCOIN | US$0,3255 | -0,64% | 11,31% | - | US$7.563,58 | - |
| 4989 |  Doglaikacoin DLC | US$0,00002976 | -20,25% | 0,00% | - | US$7.561,26 | - |
| 4990 |  Daisy Launch Pad DAISY | US$0,03846 | 55,03% | 125,23% | - | US$7.548,70 | - |
| 4991 |  Ara Blocks ARA | US$0,0009240 | 1,24% | -31,70% | - | US$7.453,60 | - |
| 4992 |  Medicalveda MVEDA | US$0,001785 | 5,53% | -6,52% | - | US$7.326,62 | - |
| 4993 |  Pomeranian ETH POM | US$0,003093 | -8,15% | 66,12% | - | US$7.443,68 | - |
| 4994 |  CAPITAL X CELL CXC | US$0,000003617 | -0,25% | -3,94% | - | US$7.382,35 | - |
| 4995 |  GridZone.io ZONE | US$0,06525 | 1,57% | 14,77% | - | US$7.375,50 | - |
| 4996 |  BitShiba SHIBA | US$0,00000001123 | -1,63% | 1,11% | - | US$7.372,60 | - |
| 4997 |  MobieCoin MBX | US$0,0001570 | 2,64% | 5,62% | - | US$7.370,77 | - |
| 4998 |  Xiglute Coin XGC | US$0,0000005001 | -3,87% | -1,95% | - | US$7.212,05 | - |
| 4999 |  Libero Financial LIBERO | US$0,00001285 | -2,98% | -15,65% | - | US$7.265,24 | - |
| 5000 |  Cryptokek KEK | US$0,004305 | 6,56% | 15,29% | - | US$7.252,21 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.