Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Project X XIL | US$0,005001 | -4,97% | -1,56% | - | US$5.713,17 | - |
| 5102 |  Chain Wars CWE | US$0,002533 | 3,29% | 19,00% | - | US$5.708,16 | - |
| 5103 |  Fimi Market Inc. FIMI | US$0,002955 | -0,02% | 1,67% | - | US$5.704,31 | - |
| 5104 |  Dot Dot Finance DDD | US$0,0008784 | 1,62% | -4,08% | - | US$5.653,98 | - |
| 5105 |  Dragon War DRAW | US$0,0005672 | -0,71% | -1,12% | - | US$6.036,17 | - |
| 5106 |  Nifty League NFTL | US$0,001289 | 9,49% | 48,13% | - | US$5.639,57 | - |
| 5107 |  Galaxy War GWT | US$0,0004501 | 0,28% | -2,24% | - | US$5.630,44 | - |
| 5108 |  Vexchange VEX | US$0,02333 | -2,69% | 27,26% | - | US$5.650,32 | - |
| 5109 |  CrossFi CRFI | US$0,01084 | 2,14% | 5,56% | - | US$5.665,23 | - |
| 5110 |  Bitcoin Pay BTCPAY | US$0,007568 | -5,11% | -28,53% | - | US$5.608,10 | - |
| 5111 |  GoMeat GOMT | US$0,7201 | -20,02% | 14,58% | - | US$5.614,50 | - |
| 5112 |  Protocol Zero ZRO | US$0,000003874 | 11,65% | -3,14% | - | US$5.607,33 | - |
| 5113 |  PinkSale PINKSALE | US$179,75 | -0,98% | 9,10% | - | US$5.960,13 | - |
| 5114 |  Buddy DAO BDY | US$0,004961 | 0,48% | 0,45% | - | US$5.579,15 | - |
| 5115 |  XRPFarm XF | US$0,000001633 | -1,47% | -0,54% | - | US$5.750,65 | - |
| 5116 |  STREETH STREETH | US$0,006230 | -0,07% | -2,23% | - | US$5.556,70 | - |
| 5117 |  Linework Coin LWC | US$0,1136 | -2,09% | 4,23% | - | US$5.554,80 | - |
| 5118 |  Asian Fintech AFIN | US$0,0008491 | -0,14% | 9,28% | - | US$5.548,65 | - |
| 5119 |  Women Empowerment Token WEMP | US$0,000000000577 | -0,92% | 3,47% | - | US$5.540,67 | - |
| 5120 |  Proteo DeFi PROTEO | US$1,28 | 0,21% | 28,26% | - | US$5.532,21 | - |
| 5121 |  Glowston GLON | US$0,000000001324 | 28,30% | 34,85% | - | US$5.531,75 | - |
| 5122 |  Morphswap MS | US$0,02243 | -11,29% | -20,83% | - | US$5.531,13 | - |
| 5123 |  DOLZ DOLZ | US$0,01781 | -4,85% | 0,00% | - | US$5.527,36 | - |
| 5124 |  XPROJECT XPRO | US$0,000000000039 | 17,12% | 47,02% | - | US$5.531,70 | - |
| 5125 |  Melody SNS | US$0,006665 | -5,01% | -4,36% | - | US$5.513,72 | - |
| 5126 |  JPool Staked SOL (JSOL) JSOL | US$25,37 | 3,55% | 45,32% | - | US$6.018,01 | - |
| 5127 |  Secret SIE | US$0,006583 | -7,11% | 44,86% | - | US$5.511,48 | - |
| 5128 |  Crypto Raiders RAIDER | US$0,04874 | -0,21% | 14,38% | - | US$5.515,00 | - |
| 5129 |  Dogewhale DOGEWHALE | US$0,000001445 | -2,52% | 11,50% | - | US$5.507,46 | - |
| 5130 |  Akitavax AKITAX | US$0,00001669 | -2,97% | -4,56% | - | US$5.506,28 | - |
| 5131 |  WallStreetBets DApp WSB | US$0,0005078 | -0,30% | 6,46% | - | US$5.504,76 | - |
| 5132 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008213 | -7,77% | -13,25% | - | US$5.469,23 | - |
| 5133 |  Network Capital Token NETC | US$1,78 | -5,83% | 22,74% | - | US$5.465,62 | - |
| 5134 |  Web3 Doge WEB3 | US$0,000000007803 | -7,98% | 0,94% | - | US$5.494,49 | - |
| 5135 |  Vaulty VLTY | US$0,008613 | -0,02% | 6,85% | - | US$5.438,72 | - |
| 5136 |  Beach Token (new) BEACH | US$0,0001145 | -1,08% | 10,56% | - | US$5.435,61 | - |
| 5137 |  Shibaverse VERSE | US$0,003878 | 3,75% | 8,85% | - | US$5.431,79 | - |
| 5138 |  MapMetrics MMAPS | US$0,004543 | -4,50% | 61,40% | - | US$5.410,51 | - |
| 5139 |  Alnassr FC fan token NASSR | US$0,001211 | -9,25% | -7,91% | - | US$5.407,74 | - |
| 5140 |  MOTIV Protocol MOV | US$0,001476 | -0,30% | -49,34% | - | US$4.971,09 | - |
| 5141 |  Athens ATH | US$2,29 | -9,24% | 6,62% | - | US$5.387,12 | - |
| 5142 |  Meta Sports MSP | US$0,05901 | -0,03% | 172,43% | - | US$5.385,68 | - |
| 5143 |  BITAY Coin BITAY | US$0,01608 | 1,88% | 27,33% | - | US$5.986,96 | - |
| 5144 |  oneICHI ONEICHI | US$0,9956 | -0,39% | 0,73% | - | US$5.362,10 | - |
| 5145 |  Astro Cash ASTRO | US$0,1993 | 13,87% | 131,69% | - | US$5.360,78 | - |
| 5146 |  Fit&Beat FTB | US$0,02984 | 22,97% | -9,54% | - | US$5.356,74 | - |
| 5147 |  CZodiac Stabletoken CZUSD | US$0,9592 | -0,13% | -3,60% | - | US$5.352,18 | - |
| 5148 |  Cricket Star Manager CSM | US$0,009705 | 0,00% | -3,04% | - | US$5.349,36 | - |
| 5149 |  Ballswap BSP | US$0,0001163 | 2,85% | -6,72% | - | US$5.348,20 | - |
| 5150 |  Tao Te Ching TTC | US$47,27 | -5,33% | -15,83% | - | US$5.343,36 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.