Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  FarmerDoge CROP | US$0,00002881 | -13,05% | -19,14% | - | US$7.250,93 | - |
| 5002 |  Interport Token ITP | US$1,49 | 10,41% | 16,10% | - | US$7.211,92 | - |
| 5003 |  Open Proprietary Protocol OPP | US$0,01140 | -0,02% | 9,63% | - | US$7.191,38 | - |
| 5004 |  BUILD BUILD | US$0,0001388 | 8,44% | 51,40% | - | US$7.412,72 | - |
| 5005 |  Chronoly CRNO | US$0,02672 | 0,21% | 0,75% | - | US$7.179,68 | - |
| 5006 |  OTCBTC Token OTB | US$0,001270 | -13,10% | 23,10% | - | US$7.152,17 | - |
| 5007 |  NFTBooks NFTBS | US$0,000000000059 | -3,12% | -0,51% | - | US$7.129,16 | - |
| 5008 |  Koinos KOIN | US$0,4809 | -3,86% | 0,41% | - | US$7.084,40 | - |
| 5009 |  RANBASED RANB | US$0,006226 | -1,54% | 0,00% | - | US$7.079,45 | - |
| 5010 |  Pleasure Coin NSFW | US$0,00007684 | 0,27% | 1,72% | - | US$7.227,56 | - |
| 5011 |  TemplarDAO TEM | US$1,75 | 1,99% | -0,34% | - | US$7.042,17 | - |
| 5012 |  Cope COPE | US$0,01176 | -49,56% | -46,11% | - | US$7.035,93 | - |
| 5013 |  Fayre FAYRE | US$0,002000 | 5,24% | 0,01% | - | US$6.996,65 | - |
| 5014 |  BTC Proxy BTCPX | US$21.192,68 | 1,83% | 22,76% | - | US$6.991,18 | - |
| 5015 |  BITICA COIN BDCC | US$0,1362 | 12,10% | 36,88% | - | US$6.935,46 | - |
| 5016 |  Allbridge ABR | US$0,2076 | -0,95% | -5,01% | - | US$3.004,31 | - |
| 5017 |  Klaydice DICE | US$0,01619 | -2,10% | -10,55% | - | US$6.911,75 | - |
| 5018 |  WPT Investing Corp WPT | US$0,8149 | -1,59% | -8,27% | - | US$6.907,81 | - |
| 5019 |  Aavegotchi FUD FUD | US$0,001538 | -8,48% | 7,51% | - | US$6.864,32 | - |
| 5020 |  TokenBot TKB | US$0,001512 | 6,78% | 25,97% | - | US$6.849,56 | - |
| 5021 |  Kineko KNK | US$0,1878 | -8,48% | 10,77% | - | US$6.825,69 | - |
| 5022 |  ZooCoin ZOO | US$0,0007386 | -7,61% | -6,06% | - | US$6.833,59 | - |
| 5023 |  KoaCombat KOACOMBAT | US$0,000000000014 | -8,73% | -5,96% | - | US$6.811,52 | - |
| 5024 |  Dohrnii DHN | US$0,04344 | 15,85% | 30,90% | - | US$6.810,06 | - |
| 5025 |  Lucky Block (V1) LBLOCK | US$0,0001395 | -0,63% | -2,05% | - | US$6.801,60 | - |
| 5026 |  Loud Market LOUD | US$0,002900 | -2,44% | -3,32% | - | US$7.015,66 | - |
| 5027 |  Based Finance BASED | US$0,04684 | -24,24% | 22,94% | - | US$5.823,56 | - |
| 5028 |  MITA MITA | US$0,004755 | -0,22% | -0,20% | - | US$6.696,65 | - |
| 5029 |  SpillWays SPILLWAYS | US$0,003070 | 31,21% | 27,99% | - | US$7.503,88 | - |
| 5030 |  CronosNode CRON | US$0,2688 | 9,38% | 46,49% | - | US$6.724,01 | - |
| 5031 |  Gains Associates GAINS | US$0,1086 | 2,40% | 23,18% | - | US$6.716,74 | - |
| 5032 |  LEVELG LEVELG | US$0,01175 | 47,84% | 52,60% | - | US$6.692,68 | - |
| 5033 |  Musk Gold MUSK | US$0,01220 | 0,44% | 4,80% | - | US$6.638,34 | - |
| 5034 |  Sphere Finance SPHERE | US$0,003374 | -4,47% | 11,91% | - | US$6.616,72 | - |
| 5035 |  Stilton STILT | US$0,0000001894 | -3,46% | 26,40% | - | US$6.588,25 | - |
| 5036 |  Decubate DCB | US$0,0008844 | 1,50% | 12,38% | - | US$6.577,35 | - |
| 5037 |  wanETH WANETH | US$1.583,05 | 1,74% | 20,33% | - | US$6.413,70 | - |
| 5038 |  NKCL Classic NKCLC | US$2,55 | -3,89% | -3,78% | - | US$6.523,95 | - |
| 5039 |  Gary GARY | US$0,3401 | 1,10% | 30,31% | - | US$3.847,70 | - |
| 5040 |  Sivasspor Token SIV | US$0,5722 | 4,36% | 2,85% | - | US$6.451,84 | - |
| 5041 |  bHIVE BHIVE | US$0,3460 | -0,12% | 24,19% | - | US$6.315,81 | - |
| 5042 |  Libera Financial LIBERA | US$1,25 | -0,34% | 3,79% | - | US$6.436,48 | - |
| 5043 |  NFTD Protocol NFTD | US$0,5201 | -0,03% | 0,01% | - | US$6.417,36 | - |
| 5044 |  CHHIPSCOIN CHH | US$0,002250 | 36,39% | 64,90% | - | US$6.575,76 | - |
| 5045 |  Hare Plus HARE PLUS | US$0,000000000074 | -16,65% | 69,56% | - | US$6.398,32 | - |
| 5046 |  Rowan Token RWN | US$0,0009870 | 6,51% | 21,34% | - | US$6.379,32 | - |
| 5047 |  Crystal Dust CSD | US$0,00008443 | 6,83% | 7,42% | - | US$6.382,67 | - |
| 5048 |  Dragon Crypto Aurum DCAU | US$8,49 | 0,16% | 9,42% | - | US$6.242,08 | - |
| 5049 |  Ripio Coin RPC | US$0,004414 | -31,59% | -3,72% | - | US$6.335,08 | - |
| 5050 |  BlockchainSpace GUILD | US$0,01230 | 2,61% | -10,14% | - | US$6.328,28 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.