Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitpanda Ecosystem Token BEST | US$0,3302 | 1,41% | 5,71% | - | US$10.309,81 | - |
| 4852 |  The Parallel PRL | US$0,005192 | -4,41% | -6,62% | - | US$10.251,77 | - |
| 4853 |  Ankr Staked BNB ankrBNB | US$310,04 | -0,84% | 9,35% | - | US$10.245,63 | - |
| 4854 |  DOGAMÍ DOGA | US$0,01526 | -2,41% | 17,07% | - | US$10.231,24 | - |
| 4855 |  Radar RADAR | US$0,03574 | -5,20% | -2,60% | - | US$10.235,41 | - |
| 4856 |  DONASWAP DONA | US$0,000000000003 | -1,79% | 1,49% | - | US$10.220,41 | - |
| 4857 |  AnimeSwap ANI | US$0,03644 | 12,18% | 49,43% | - | US$10.193,26 | - |
| 4858 |  KENKA METAVERSE KENKA | US$0,00001215 | -8,47% | -20,13% | - | US$10.177,49 | - |
| 4859 |  PiBridge PIB | US$0,02887 | -19,48% | -52,35% | - | US$10.163,12 | - |
| 4860 |  Nomad Exiles PRIDE | US$0,001738 | -8,11% | -10,93% | - | US$10.082,51 | - |
| 4861 |  ASH ASH | US$0,7530 | -9,96% | 24,85% | - | US$10.147,66 | - |
| 4862 |  Vanspor Token VAN | US$0,1565 | 3,51% | 12,08% | - | US$10.143,81 | - |
| 4863 |  Hivemapper HONEY | US$0,1025 | -2,23% | -18,37% | - | US$10.124,67 | - |
| 4864 |  Notable NBL | US$0,009487 | 0,35% | -3,02% | - | US$10.106,18 | - |
| 4865 |  Attack Wagon ATK | US$0,001761 | -3,08% | 14,53% | - | US$9.929,05 | - |
| 4866 |  Guarded Ether GETH | US$1.253,46 | -0,65% | 17,76% | - | US$10.066,81 | - |
| 4867 |  Graviton GRAV | US$0,008325 | -2,02% | 10,05% | - | US$10.152,50 | - |
| 4868 |  Hatayspor Token HATAY | US$0,2922 | 1,65% | 1,93% | - | US$10.019,10 | - |
| 4869 |  Bitindi Chain BNI | US$0,01714 | -5,56% | -10,95% | - | US$9.365,61 | - |
| 4870 |  Diyarbekirspor Token DIYAR | US$0,1490 | 17,14% | 21,60% | - | US$9.976,18 | - |
| 4871 |  Doge-TV $DGTV | US$0,05567 | -11,16% | -4,54% | - | US$9.967,50 | - |
| 4872 |  StellaSwap STELLA | US$0,04776 | -5,27% | 31,22% | - | US$9.965,96 | - |
| 4873 |  Kintsugi BTC KBTC | US$23.465,88 | 1,58% | 12,93% | - | US$9.984,12 | - |
| 4874 |  Aerovek Aviation AERO | US$0,02015 | -5,71% | 0,19% | - | US$10.260,00 | - |
| 4875 |  Bali Coin BALI | US$0,002964 | -5,38% | 7,72% | - | US$9.929,21 | - |
| 4876 |  Stamen Tellus Token STT | US$0,0004181 | -1,63% | -6,36% | - | US$9.886,52 | - |
| 4877 |  Metarix MTRX | US$0,003057 | -1,95% | 5,06% | - | US$9.887,24 | - |
| 4878 |  Defira FIRA | US$0,06647 | 9,37% | 37,65% | - | US$9.713,51 | - |
| 4879 |  Windfall Token WFT | US$0,1149 | -8,65% | 20,27% | - | US$9.679,23 | - |
| 4880 |  Moneta MON | US$0,1053 | -3,82% | -2,58% | - | US$9.673,51 | - |
| 4881 |  Givewell Inu GINU | US$0,00007814 | -12,78% | -14,67% | - | US$9.670,34 | - |
| 4882 |  BITONE BIO | US$0,07151 | 2,56% | -8,56% | - | US$9.678,72 | - |
| 4883 |  Metarun MRUN | US$0,0003920 | 3,57% | 9,76% | - | US$9.650,79 | - |
| 4884 |  Instrumental Finance STRM | US$0,02375 | 2,54% | 21,02% | - | US$9.639,30 | - |
| 4885 |  MuesliSwap MILK MILK | US$0,8850 | 5,47% | 7,68% | - | US$9.582,67 | - |
| 4886 |  MultiPlanetary Inus INUS | US$0,000000004960 | -5,46% | -9,96% | - | US$9.556,45 | - |
| 4887 |  Meta Dance MDT | US$0,007721 | 5,15% | -2,51% | - | US$9.391,54 | - |
| 4888 |  The Big Five Token BFT | US$0,00009751 | -0,78% | -4,21% | - | US$9.514,12 | - |
| 4889 |  FrenChain FREN | US$0,0003834 | 6,90% | 3,89% | - | US$9.469,64 | - |
| 4890 |  G999 G999 | US$0,001921 | 18,90% | 12,56% | - | US$9.514,59 | - |
| 4891 |  CoolHash COOHA | US$0,1024 | -3,15% | 8,95% | - | US$9.468,25 | - |
| 4892 |  UniX Gaming UNIX | US$0,04738 | 0,12% | 4,43% | - | US$9.381,64 | - |
| 4893 |  Geopoly GEO$ | US$0,0009772 | 3,79% | -0,68% | - | US$9.372,36 | - |
| 4894 |  Block Commerce Protocol BCP | US$0,01257 | -5,40% | 14,60% | - | US$9.369,41 | - |
| 4895 |  KIRA KIRA | US$0,001156 | -8,78% | -10,61% | - | US$9.382,79 | - |
| 4896 |  Metagame Arena MGA | US$0,01670 | -0,62% | -6,16% | - | US$9.390,63 | - |
| 4897 |  Parallel Finance PARA | US$0,01190 | -0,98% | 16,26% | - | US$9.351,07 | - |
| 4898 |  Blin Metaverse BLIN | US$0,002330 | 0,11% | 8,78% | - | US$9.333,03 | - |
| 4899 |  Apple Tokenized Stock Defichain DAAPL | US$81,41 | 1,33% | 4,17% | - | US$9.320,02 | - |
| 4900 |  H2O Securities H2ON | US$0,1040 | -1,10% | -10,32% | - | US$9.269,07 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.