Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  botXcoin BOTX | US$0,004692 | 1,32% | 5,93% | - | US$6.344,62 | - |
| 5052 |  Proof Of Memes ETH2.0 | US$0,00000009396 | -47,16% | 55,11% | - | US$6.309,25 | - |
| 5053 |  Nitro NITRO | US$0,0008911 | 0,41% | -39,04% | - | US$6.273,75 | - |
| 5054 |  Tranquil Finance TRANQ | US$0,004936 | 5,63% | 33,97% | - | US$6.278,52 | - |
| 5055 |  The Genesis Block GENBLOK | US$0,007922 | -4,65% | -5,81% | - | US$6.242,65 | - |
| 5056 |  Smartchem SMAC | US$0,007353 | -0,03% | -1,58% | - | US$5.933,28 | - |
| 5057 |  Echain Network ECT | US$0,003160 | -4,25% | 36,11% | - | US$6.215,81 | - |
| 5058 |  Dejitaru Shirudo SHIELD | US$0,0004116 | -13,07% | 52,22% | - | US$6.089,39 | - |
| 5059 |  LoopSwap LSWAP | US$0,0006011 | -4,96% | 4,99% | - | US$6.184,55 | - |
| 5060 |  TRONbetLive LIVE | US$0,009461 | -0,33% | 4,08% | - | US$6.191,86 | - |
| 5061 |  Cornatto CNC | US$0,007008 | -11,00% | -11,47% | - | US$6.191,20 | - |
| 5062 |  Octus Bridge BRIDGE | US$1,03 | 23,83% | 79,62% | - | US$6.175,24 | - |
| 5063 |  SideShift Token XAI | US$0,1146 | 0,05% | -0,18% | - | US$6.165,84 | - |
| 5064 |  POP Network Token POP | US$0,00007041 | 5,12% | 18,23% | - | US$6.145,99 | - |
| 5065 |  EAC EAC | US$0,03635 | 40,58% | 217,23% | - | US$6.111,68 | - |
| 5066 |  ELON BUYS TWITTER EBT | US$0,0000002138 | 19,91% | 6,80% | - | US$6.111,44 | - |
| 5067 |  CargoX CXO | US$0,1770 | 0,80% | 5,44% | - | US$6.096,88 | - |
| 5068 |  GAMETREE GTCOIN | US$0,03482 | 40,80% | 111,46% | - | US$6.083,73 | - |
| 5069 |  YEL.Finance YEL | US$0,004259 | -2,23% | 6,73% | - | US$6.063,65 | - |
| 5070 |  Rollbit Coin RLB | US$0,002130 | 0,00% | -19,48% | - | US$6.049,67 | - |
| 5071 |  NPICK BLOCK NPICK | US$0,0007401 | 2,06% | 32,16% | - | US$6.048,35 | - |
| 5072 |  Lifinity LFNTY | US$0,3285 | 1,00% | 17,17% | - | US$6.004,09 | - |
| 5073 |  TYV Coin TYV | US$1,79 | -4,29% | -16,17% | - | US$6.023,18 | - |
| 5074 |  Fuse Dollar FUSD | US$0,9975 | -0,38% | -0,70% | - | US$6.582,48 | - |
| 5075 |  Wrapped Staked HEC WSHEC | US$35,72 | -0,24% | 2,53% | - | US$5.813,21 | - |
| 5076 |  Meta Kongz MKC | US$0,02402 | -0,19% | -18,15% | - | US$6.002,39 | - |
| 5077 |  TRONPAD TRONPAD | US$0,003635 | 11,96% | 12,23% | - | US$6.001,72 | - |
| 5078 |  Qawalla QWLA | US$0,9223 | 4,09% | 26,38% | - | US$5.997,59 | - |
| 5079 |  Gami Studio GAMI | US$0,002253 | -3,65% | -1,33% | - | US$5.994,38 | - |
| 5080 |  Compounded Marinated UMAMI CMUMAMI | US$36,43 | -0,18% | 7,06% | - | US$5.991,66 | - |
| 5081 |  Google Tokenized Stock Zipmex GOOGL | US$91,19 | -0,56% | -1,23% | - | US$5.941,74 | - |
| 5082 |  Seba SEBA | US$0,001600 | 8,45% | 16,38% | - | US$5.960,50 | - |
| 5083 |  Battle Saga BTL | US$0,0005211 | 7,67% | 13,16% | - | US$5.920,50 | - |
| 5084 |  MagnetGold MTG | US$0,4739 | 2,11% | 2,15% | - | US$5.913,25 | - |
| 5085 |  WEB5 Inu WEB5 | US$0,000000000290 | 2,81% | -44,59% | - | US$5.861,56 | - |
| 5086 |  Lith Token LITx | US$0,0002757 | 0,57% | 9,61% | - | US$5.647,69 | - |
| 5087 |  Viblos VIBLO | US$0,0001520 | -0,68% | -0,64% | - | US$5.851,79 | - |
| 5088 |  Swappi PPI | US$0,001080 | -2,73% | -20,58% | - | US$5.841,40 | - |
| 5089 |  Zodium ZODI | US$0,0007619 | -1,81% | -1,31% | - | US$5.814,13 | - |
| 5090 |  Matrix Token MTIX | US$0,0001140 | 18,72% | 7,56% | - | US$6.025,52 | - |
| 5091 |  Akoin AKN | US$0,01918 | -1,01% | 8,13% | - | US$5.802,84 | - |
| 5092 |  Kyber Network Crystal Legacy KNCL | US$0,7359 | 0,04% | 38,45% | - | US$5.620,53 | - |
| 5093 |  AstroGrow ATG | US$0,000007083 | -19,85% | -74,60% | - | US$5.798,79 | - |
| 5094 |  Bumper BUMP | US$0,02365 | -16,77% | 0,80% | - | US$5.785,13 | - |
| 5095 |  Citizen Finance V2 CIFI | US$0,05617 | -2,55% | 12,98% | - | US$5.768,15 | - |
| 5096 |  Techpay Coin TPC | US$0,001489 | -3,56% | -73,11% | - | US$5.882,87 | - |
| 5097 |  Netflix Tokenized Stock Defichain DNFLX | US$198,25 | 1,03% | 6,42% | - | US$5.753,88 | - |
| 5098 |  Rodeo Coin RODEO | US$0,0008539 | -1,60% | 9,94% | - | US$5.747,33 | - |
| 5099 |  Chedda Token CHEDDA | US$0,00009554 | 1,64% | 22,49% | - | US$5.738,90 | - |
| 5100 |  Ramestta RAMA | US$0,1960 | -4,41% | -3,44% | - | US$5.733,55 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.