Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  OpenSwap Optimism Token OPENX | US$0,03707 | -1,43% | 34,91% | - | US$4.235,91 | - |
| 5252 |  Arix ARIX | US$0,3280 | -4,12% | 24,26% | - | US$4.232,94 | - |
| 5253 |  ARB Protocol ARB | US$0,0003878 | 3,03% | -48,04% | - | US$4.321,88 | - |
| 5254 |  Shiba Interstellar SHINT | US$0,000000000104 | -4,74% | 4,28% | - | US$4.203,79 | - |
| 5255 |  Chikn Fert FERT | US$0,003291 | -3,23% | -24,54% | - | US$4.197,77 | - |
| 5256 |  Web3 Game WEB3 | US$0,000000009223 | -12,09% | 3,86% | - | US$4.331,45 | - |
| 5257 |  AGOV (ANSWER Governance) AGOV | US$0,004558 | 10,20% | 15,18% | - | US$4.172,05 | - |
| 5258 |  CashBackPro CBP | US$0,8708 | 1,91% | 18,95% | - | US$4.157,31 | - |
| 5259 |  GranX Chain GRANX | US$0,005301 | -0,02% | 6,01% | - | US$4.149,68 | - |
| 5260 |  Triathon GEON | US$0,001182 | -5,68% | 11,76% | - | US$4.116,00 | - |
| 5261 |  Socaverse SOCA | US$0,00000004899 | -3,98% | -5,48% | - | US$4.141,36 | - |
| 5262 |  Sleep Future SLEEPEE | US$0,0006035 | 50,13% | -43,09% | - | US$4.123,94 | - |
| 5263 |  1irstGold 1GOLD | US$63,34 | 0,68% | 2,32% | - | US$4.116,35 | - |
| 5264 |  Kounotori KTO | US$0,000000001930 | -0,05% | -3,44% | - | US$4.115,79 | - |
| 5265 |  DYZilla DYZILLA | US$0,000000000058 | -4,85% | -22,19% | - | US$4.068,26 | - |
| 5266 |  Tokenize Xchange TKX | US$6,72 | 0,04% | 3,77% | - | US$4.067,06 | - |
| 5267 |  GreenTrust GNT | US$0,000000003966 | -4,46% | 0,16% | - | US$4.049,21 | - |
| 5268 |  Foundation FND | US$0,000004700 | -5,94% | 14,68% | - | US$4.047,82 | - |
| 5269 |  Tsuki no usagi GYOKUTO | US$0,00006250 | -17,94% | 99,08% | - | US$4.041,87 | - |
| 5270 |  CORN DecaSwap CORN | US$0,01387 | -11,66% | -28,97% | - | US$4.038,31 | - |
| 5271 |  POLYSPORTS PS1 | US$0,002509 | -1,37% | 6,12% | - | US$4.016,93 | - |
| 5272 |  CronaSwap CRONA | US$0,001094 | -1,39% | 9,63% | - | US$4.039,37 | - |
| 5273 |  Moonshots Farm BONES | US$0,01490 | -0,99% | 8,95% | - | US$3.994,81 | - |
| 5274 |  Shiba Inu Pay SHIBAY | US$0,000000000086 | -12,85% | 13,13% | - | US$3.989,02 | - |
| 5275 |  CookieSale COOKIE | US$0,009230 | -1,31% | 27,38% | - | US$3.976,87 | - |
| 5276 |  WhaleRoom WHL | US$0,6260 | 0,02% | 0,82% | - | US$3.967,62 | - |
| 5277 |  Risecoin RSC | US$0,001136 | -6,51% | -9,51% | - | US$1.657,62 | - |
| 5278 |  Lumiii LUMIII | US$0,003682 | 3,75% | -1,34% | - | US$3.952,72 | - |
| 5279 |  Phenix Finance (Polygon) PHNX | US$0,02995 | -1,43% | -1,61% | - | US$3.965,59 | - |
| 5280 |  Compound Meta COMA | US$0,01839 | -6,85% | -70,98% | - | US$4.337,00 | - |
| 5281 |  KumaDex Token dKUMA | US$0,0009680 | 0,37% | 22,16% | - | US$3.926,33 | - |
| 5282 |  Learning Star LSTAR | US$0,001198 | -0,16% | -0,18% | - | US$3.924,84 | - |
| 5283 |  dForce USD USX | US$1,0000 | 0,00% | 0,32% | - | US$3.925,39 | - |
| 5284 |  Kitty Inu kitty | US$0,000003646 | -0,19% | 16,21% | - | US$3.908,23 | - |
| 5285 |  Apricot Finance APT | US$0,001343 | -0,58% | -0,05% | - | US$3.893,65 | - |
| 5286 |  DSC Mix MIX | US$0,01540 | -0,68% | -0,94% | - | US$3.889,60 | - |
| 5287 |  Amazy Move Token AMT | US$0,02703 | -0,67% | -4,95% | - | US$3.852,95 | - |
| 5288 |  KICK.IO KICK | US$0,003859 | -2,56% | -13,23% | - | US$3.835,82 | - |
| 5289 |  OPX Finance OPX | US$1,31 | -1,48% | 4,33% | - | US$5.423,47 | - |
| 5290 |  BossDao BOSS | US$0,004084 | -1,88% | 25,56% | - | US$3.852,01 | - |
| 5291 |  War Bond Token WBOND | US$0,001252 | -3,43% | 56,01% | - | US$3.818,78 | - |
| 5292 |  JungleKing TigerCoin TIGER | US$0,000000000650 | 8,31% | -25,28% | - | US$3.807,84 | - |
| 5293 |  MetaBET MBET | US$0,008478 | 0,17% | 38,22% | - | US$3.405,96 | - |
| 5294 |  OneSwap DAO Token ONES | US$0,1720 | -0,71% | 1,85% | - | US$3.792,25 | - |
| 5295 |  Voice Street VST | US$0,003242 | 0,61% | -2,52% | - | US$3.782,37 | - |
| 5296 |  Y2K Y2K | US$0,6742 | -4,05% | -1,46% | - | US$4.606,63 | - |
| 5297 |  Shinjiru Inu SHINJI | US$0,000000000033 | -18,03% | -70,46% | - | US$3.744,41 | - |
| 5298 |  Ninja Squad Token NST | US$0,1573 | -1,06% | 11,40% | - | US$6.727,68 | - |
| 5299 |  Velhalla SCAR | US$0,002253 | -0,23% | -9,17% | - | US$3.743,83 | - |
| 5300 |  Electric Vehicle Direct Currency EVDC | US$0,00001955 | 0,49% | 6,24% | - | US$3.720,53 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.