Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dibs Share DSHARE | US$1,01 | -3,03% | -4,75% | - | US$2.539,56 | - |
| 5452 |  Shepherd Inu SINU | US$0,1595 | 4,91% | 54,76% | - | US$2.531,39 | - |
| 5453 |  Summer SUMMER | US$0,005155 | -10,39% | 14,58% | - | US$2.606,02 | - |
| 5454 |  Zum Dark ZUMD | US$0,1760 | -0,86% | 0,60% | - | US$2.522,80 | - |
| 5455 |  Leve Invest LEVE | US$0,002914 | -2,99% | -16,01% | - | US$2.487,91 | - |
| 5456 |  Tail TAIL | US$0,001941 | 0,22% | -4,44% | - | US$2.298,64 | - |
| 5457 |  Mars Ecosystem Token XMS | US$0,001381 | 0,47% | 6,12% | - | US$2.473,99 | - |
| 5458 |  DeXit Network DXT | US$0,0005909 | -3,91% | -3,89% | - | US$2.469,73 | - |
| 5459 |  Superalgos SA | US$0,004929 | -0,48% | 14,48% | - | US$2.474,48 | - |
| 5460 |  Anarchy ANARCHY | US$0,02830 | -11,09% | 58,02% | - | US$2.463,15 | - |
| 5461 |  Walrus WLRS | US$0,06614 | -0,03% | -19,19% | - | US$2.464,58 | - |
| 5462 |  Valas Finance VALAS | US$0,0004484 | 0,56% | -7,53% | - | US$2.457,00 | - |
| 5463 |  CorgiCoin CORGI | US$0,00003641 | -5,85% | 19,26% | - | US$2.443,93 | - |
| 5464 |  Hxro HXRO | US$0,09112 | 0,02% | 19,75% | - | US$2.441,17 | - |
| 5465 |  Zugacoin SZCB | US$0,04075 | 0,18% | 4,15% | - | US$2.435,37 | - |
| 5466 |  ADACash ADACASH | US$0,000000003589 | 1,97% | 19,17% | - | US$2.434,93 | - |
| 5467 |  Graphene GFN | US$0,006962 | -4,24% | 69,54% | - | US$2.433,68 | - |
| 5468 |  HOKK Finance HOKK | US$0,0004632 | 2,80% | 14,77% | - | US$2.432,46 | - |
| 5469 |  Vega sport VEGA | US$0,000003561 | -5,58% | 1,28% | - | US$2.428,22 | - |
| 5470 |  Lydia Finance LYD | US$0,0005578 | 3,16% | 35,23% | - | US$2.435,19 | - |
| 5471 |  Dcoin Token DT | US$0,004111 | -0,04% | 2,91% | - | US$2.431,05 | - |
| 5472 |  Nobility NBL | US$0,00002809 | -0,10% | 10,40% | - | US$2.410,56 | - |
| 5473 |  Digible DIGI | US$0,003993 | -4,05% | 6,39% | - | US$2.389,58 | - |
| 5474 |  ELLERIUM ELM | US$0,8673 | -4,76% | 4,72% | - | US$2.388,45 | - |
| 5475 |  NEXTEP NEXTEP | US$0,00002998 | -2,33% | -1,08% | - | US$2.386,25 | - |
| 5476 |  CoinScan SCAN | US$0,007088 | 0,14% | 30,29% | - | US$2.377,51 | - |
| 5477 |  Superpower Squad ECG | US$0,009293 | -0,61% | 3,07% | - | US$2.319,63 | - |
| 5478 |  SolAPE Token SOLAPE | US$0,001690 | -2,57% | 53,02% | - | US$2.361,82 | - |
| 5479 |  ℓUSD LUSD | US$1,34 | -1,61% | -2,84% | - | US$2.352,88 | - |
| 5480 |  Vitteey VITY | US$0,00000009301 | -4,15% | -6,99% | - | US$2.332,91 | - |
| 5481 |  Shack Token SHACK | US$0,0001682 | -4,15% | 7,85% | - | US$2.332,20 | - |
| 5482 |  GameStop tokenized stock FTX GME | US$20,13 | -0,70% | 7,52% | - | US$2.323,43 | - |
| 5483 |  NirvanaMeta V2 MNU | US$0,002177 | -1,28% | -42,12% | - | US$2.320,54 | - |
| 5484 |  FUTURECOIN FUTURE | US$0,5118 | 19,11% | 6,62% | - | US$2.314,11 | - |
| 5485 |  Aura Network AURA | US$0,05615 | 1,15% | 8,88% | - | US$2.311,83 | - |
| 5486 |  Banana BANANA | US$0,6371 | -0,78% | 18,24% | - | US$2.307,57 | - |
| 5487 |  HEADLINE HDL | US$0,02884 | -2,40% | 20,49% | - | US$2.309,45 | - |
| 5488 |  Salmonation SUI | US$0,005607 | -0,83% | 11,68% | - | US$2.293,00 | - |
| 5489 |  TEN TENFI | US$0,009366 | -0,34% | 0,25% | - | US$2.276,79 | - |
| 5490 |  Medano MDO | US$0,0009256 | 12,76% | 14,42% | - | US$2.275,28 | - |
| 5491 |  Phonon DAO PHONON | US$0,001462 | -3,83% | 29,38% | - | US$2.272,68 | - |
| 5492 |  El Dorado Exchange EDE | US$2,35 | -0,03% | -3,60% | - | US$2.269,92 | - |
| 5493 |  Taroverse TARO | US$0,0009826 | 37,17% | 23,77% | - | US$2.263,66 | - |
| 5494 |  NUDES NUDES | US$0,000000000415 | -0,12% | 6,14% | - | US$2.252,42 | - |
| 5495 |  Asva ASVA | US$0,01062 | 5,65% | 8,91% | - | US$2.251,48 | - |
| 5496 |  NZD Stablecoin NZDS | US$0,5501 | -0,82% | -0,84% | - | US$2.249,77 | - |
| 5497 |  MDsquare TMED | US$0,000009801 | 18,04% | 11,38% | - | US$2.552,83 | - |
| 5498 |  RFOX Finance VFOX | US$0,1215 | -0,32% | 40,81% | - | US$2.240,37 | - |
| 5499 |  ArcadeNetwork ARC | US$0,001196 | 36,61% | 25,60% | - | US$2.238,38 | - |
| 5500 |  POLYX PXT | US$0,00007040 | -25,38% | -5,79% | - | US$2.235,24 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.