Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Vetter Skylabs VSL | US$0,0002497 | -1,01% | 7,04% | - | US$2.228,64 | - |
| 5502 |  Yawww YAW | US$0,0008077 | -10,57% | 30,42% | - | US$2.228,55 | - |
| 5503 |  Compound 0x CZRX | US$0,004304 | 2,80% | 23,26% | - | US$2.230,14 | - |
| 5504 |  Retrogression RTGN | US$0,0003884 | 2,31% | 6,69% | - | US$2.450,02 | - |
| 5505 |  BabyDoge ETH BABYDOGE | US$0,000000005023 | 0,89% | 309,79% | - | US$2.213,67 | - |
| 5506 |  BitValley BITV | US$0,00003711 | -5,90% | 2,36% | - | US$2.205,87 | - |
| 5507 |  JoJos Adventure JOJO | US$16,60 | -19,16% | -11,56% | - | US$2.203,35 | - |
| 5508 |  Digihealth DGH | US$0,01346 | -0,02% | 28,45% | - | US$2.196,79 | - |
| 5509 |  Tosa Inu TOS | US$0,000000000161 | 12,79% | 53,37% | - | US$2.196,33 | - |
| 5510 |  X7 Coin X7C | US$0,01826 | -3,66% | 140,31% | - | US$2.175,37 | - |
| 5511 |  LordToken LTT | US$0,007762 | -0,15% | 21,80% | - | US$2.190,77 | - |
| 5512 |  Kokoswap KOKO | US$0,3991 | 6,81% | 0,01% | - | US$2.190,60 | - |
| 5513 |  Infomatix INFO | US$0,0001892 | 4,25% | 0,22% | - | US$2.189,07 | - |
| 5514 |  FluidFi FLUID | US$0,5297 | 0,52% | 21,29% | - | US$2.173,56 | - |
| 5515 |  Hololoot HOL | US$0,007583 | -0,41% | -4,87% | - | US$2.163,90 | - |
| 5516 |  MMSC PLATFORM MMSC | US$0,1147 | 5,65% | -4,39% | - | US$2.163,45 | - |
| 5517 |  DFS MAFIA (V2) DFSM | US$0,000008336 | 0,53% | 6,65% | - | US$2.160,44 | - |
| 5518 |  AVNRich Token AVN | US$0,001266 | 0,28% | 6,10% | - | US$2.160,41 | - |
| 5519 |  HITOP HITOP | US$0,0001322 | -0,10% | 2,95% | - | US$1.938,85 | - |
| 5520 |  LaEeb LAEEB | US$0,000000000437 | -12,28% | 5,32% | - | US$2.150,50 | - |
| 5521 |  Style STYLE | US$0,02188 | 6,84% | 35,39% | - | US$2.153,51 | - |
| 5522 |  BTS Chain BTSC | US$0,002100 | 4,97% | -8,68% | - | US$2.153,16 | - |
| 5523 |  The LoveChain LOV | US$0,03055 | 14,42% | 42,93% | - | US$2.152,79 | - |
| 5524 |  Space Xmitter SX | US$0,9740 | 0,34% | 4,80% | - | US$2.146,44 | - |
| 5525 |  Cross-Chain Bridge Token BRIDGE | US$0,005988 | -9,54% | -12,28% | - | US$2.139,60 | - |
| 5526 |  MonkeDAO DAOSOL | US$24,71 | 5,14% | 45,03% | - | US$2.140,30 | - |
| 5527 |  Arro Social ARRO | US$0,0008601 | 2,36% | 8,53% | - | US$2.133,10 | - |
| 5528 |  JEDSTAR JED | US$0,09056 | 2,12% | 5,00% | - | US$2.117,27 | - |
| 5529 |  Pontoon TOON | US$0,01106 | -2,42% | -1,22% | - | US$2.089,91 | - |
| 5530 |  Civic Power POWER | US$0,08151 | 0,42% | -26,56% | - | US$2.086,71 | - |
| 5531 |  EYES Protocol EYES | US$0,003118 | 0,68% | 39,36% | - | US$2.085,61 | - |
| 5532 |  Pulse Predictions Market PULSE | US$0,01903 | 18,29% | 26,87% | - | US$2.085,22 | - |
| 5533 |  Popcorn POP | US$0,2786 | -7,68% | -6,31% | - | US$2.078,33 | - |
| 5534 |  MEV Repellent MEVREPEL | US$0,00008825 | 4,89% | 23,83% | - | US$2.070,67 | - |
| 5535 |  BlockRock BRO$ | US$0,001337 | -2,32% | 2,96% | - | US$2.067,45 | - |
| 5536 |  Musk Metaverse METAMUSK | US$0,000000002718 | 5,68% | 33,21% | - | US$2.054,99 | - |
| 5537 |  MEME KONG MKONG | US$0,03390 | 0,94% | 5,91% | - | US$2.049,29 | - |
| 5538 |  Moonlight Token MOONLIGHT | US$0,000000003126 | -0,65% | 13,10% | - | US$2.047,05 | - |
| 5539 |  StakeWise RETH2 | US$1.567,32 | 1,01% | 18,73% | - | US$2.034,75 | - |
| 5540 |  WorldCoin WDC | US$0,008201 | 12,30% | 41,40% | - | US$2.028,46 | - |
| 5541 |  Goal Champion GC | US$0,01791 | -13,79% | 0,25% | - | US$2.028,81 | - |
| 5542 |  Custodiy CTY | US$0,6025 | 0,21% | 14,71% | - | US$2.026,33 | - |
| 5543 |  Ethera ETA | US$0,000000000067 | -19,62% | 206,68% | - | US$2.006,24 | - |
| 5544 |  Wakanda Inu WKD | US$0,000000006432 | -1,36% | 3,63% | - | US$1.974,41 | - |
| 5545 |  Wrapped Syscoin WSYS | US$0,1248 | -0,46% | 16,01% | - | US$2.002,82 | - |
| 5546 |  TSANGNYON HERUKA TSANGNYON | US$0,0006452 | -13,06% | -4,91% | - | US$1.989,84 | - |
| 5547 |  ShibKiller SHIBKILLER | US$0,000000000122 | -2,57% | -0,93% | - | US$1.987,90 | - |
| 5548 |  Bullet App BLT | US$0,0004388 | -10,96% | -5,41% | - | US$1.984,65 | - |
| 5549 |  Black Whale BLK | US$0,1727 | 3,93% | 1,30% | - | US$2.020,76 | - |
| 5550 |  BuyMORE MORE | US$0,7291 | 3,49% | 17,74% | - | US$1.972,72 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.