Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pandorium PAN | US$0,0009643 | -6,33% | -6,46% | - | US$1.502,44 | - |
| 5652 |  Decentralized Activism DACT | US$0,00009362 | -5,28% | 12,19% | - | US$1.479,34 | - |
| 5653 |  Kanga Exchange Token KNG | US$3,40 | 3,98% | -6,50% | - | US$1.470,84 | - |
| 5654 |  ETHW ID EID | US$0,0007031 | -1,67% | -43,08% | - | US$1.463,78 | - |
| 5655 |  ZenSports SPORTS | US$0,00002204 | 0,11% | 1,25% | - | US$1.451,79 | - |
| 5656 |  BLASTER TOKEN BLT | US$0,0001036 | 7,97% | 42,94% | - | US$1.430,77 | - |
| 5657 |  Incognito PRV | US$0,2545 | -1,27% | 24,23% | - | US$1.429,63 | - |
| 5658 |  Drunk Skunks DC STINK | US$0,001615 | 4,30% | -35,32% | - | US$1.424,97 | - |
| 5659 |  LOT.TRADE LOTT | US$0,004903 | 6,54% | 17,25% | - | US$1.422,63 | - |
| 5660 |  Starname IOV | US$0,004340 | -7,16% | 9,08% | - | US$1.421,54 | - |
| 5661 |  BerylBit BRB | US$0,001030 | 0,60% | 6,11% | - | US$1.414,88 | - |
| 5662 |  EDGE Activity Token EAT | US$0,01244 | -8,66% | 28,82% | - | US$1.411,21 | - |
| 5663 |  Sphynx BSC SPHYNX | US$0,001330 | -2,21% | 0,58% | - | US$1.411,19 | - |
| 5664 |  Koda Cryptocurrency KODA | US$0,00003622 | -0,24% | 3,81% | - | US$1.406,84 | - |
| 5665 |  GenesisDefi GENF | US$0,00002711 | -11,09% | 13,93% | - | US$1.406,51 | - |
| 5666 |  Inusanity INUSANITY | US$0,0001678 | -8,50% | 23,98% | - | US$1.403,58 | - |
| 5667 |  Matic Launchpad MATICPAD | US$0,0001295 | -9,22% | -5,03% | - | US$1.398,37 | - |
| 5668 |  Voice Token VOICE | US$94,51 | -0,08% | 21,75% | - | US$1.393,90 | - |
| 5669 |  Immortl IMRTL | US$0,00001980 | -2,36% | 12,67% | - | US$1.391,74 | - |
| 5670 |  ERON ERON | US$0,000007101 | -0,31% | 15,46% | - | US$1.404,05 | - |
| 5671 |  Pocoland POCO | US$0,001511 | -13,34% | -23,59% | - | US$1.380,39 | - |
| 5672 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,01% | - | US$1.378,90 | - |
| 5673 |  Life DAO LF | US$5,22 | -3,48% | -1,71% | - | US$1.372,72 | - |
| 5674 |  Jetset JTS | US$0,0005098 | -4,42% | 23,71% | - | US$1.371,42 | - |
| 5675 |  Doont Buy DBUY | US$0,001935 | 1,40% | 19,21% | - | US$279,51 | - |
| 5676 |  ZOO Crypto World ZOO | US$0,0005584 | -5,51% | 25,61% | - | US$1.369,40 | - |
| 5677 |  ULAND ULAND | US$0,002705 | -1,11% | 9,25% | - | US$1.362,77 | - |
| 5678 |  CoinFarm (new) CFARM | US$0,03343 | -2,22% | -10,29% | - | US$1.362,70 | - |
| 5679 |  BizAuto BIZA | US$0,006342 | -11,09% | -33,55% | - | US$1.360,80 | - |
| 5680 |  Centaurify CENT | US$0,0006370 | -8,96% | -4,85% | - | US$1.360,55 | - |
| 5681 |  bZx Protocol BZRX | US$0,04288 | -0,82% | -55,69% | - | US$1.348,39 | - |
| 5682 |  PokerFI.Finance POKERFI | US$0,00006866 | -1,83% | 9,98% | - | US$1.341,64 | - |
| 5683 |  MoonLift Capital MLTPX | US$0,000001639 | 3,61% | 16,76% | - | US$1.337,57 | - |
| 5684 |  Dexalot ALOT | US$0,1524 | 25,67% | 69,52% | - | US$1.334,70 | - |
| 5685 |  Catoshi CZATS | US$0,03746 | -8,55% | 10,53% | - | US$1.331,34 | - |
| 5686 |  delta.theta DLTA | US$0,01048 | 4,47% | -5,00% | - | US$1.329,01 | - |
| 5687 |  HappyFans HAPPY | US$0,000002720 | -4,48% | 2,28% | - | US$1.324,60 | - |
| 5688 |  UNIFEES FEES | US$0,01140 | 10,55% | 14,86% | - | US$1.330,98 | - |
| 5689 |  The Flash Currency TFC | US$0,00003248 | -1,21% | 2,93% | - | US$1.321,56 | - |
| 5690 |  Mt Pelerin Shares MPS | US$9,35 | -3,14% | -2,26% | - | US$1.311,99 | - |
| 5691 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.310,75 | - |
| 5692 |  Pantos PAN | US$0,06655 | 1,20% | 3,69% | - | US$1.306,54 | - |
| 5693 |  NoLimitCoin NLC | US$0,0002622 | -18,75% | 1,78% | - | US$1.306,18 | - |
| 5694 |  Poodl Token POODL | US$0,000000009203 | 3,05% | 15,15% | - | US$1.305,61 | - |
| 5695 |  SpartaCats PURR | US$0,0000002405 | 31,27% | 68,92% | - | US$1.302,91 | - |
| 5696 |  Yofune Nushi KOYO | US$0,000001317 | 17,48% | -27,26% | - | US$1.298,39 | - |
| 5697 |  GScarab GSCARAB | US$0,6266 | 3,91% | 47,71% | - | US$1.297,28 | - |
| 5698 |  PackagePortal PORT | US$0,04970 | -3,67% | -6,28% | - | US$1.302,19 | - |
| 5699 |  VoxNET VXON | US$0,1917 | -1,08% | 10,52% | - | US$1.293,59 | - |
| 5700 |  BLOKPAD BPAD | US$0,0008191 | 0,75% | 10,00% | - | US$1.280,81 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.