Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Reflecto RTO | US$0,000000001782 | -1,20% | -0,30% | - | US$1.732,70 | - |
| 5602 |  Cultiplan(CTPL) CTPL | US$0,003969 | 2,99% | -4,23% | - | US$1.728,27 | - |
| 5603 |  Portify PFY | US$0,00009763 | 11,51% | 20,81% | - | US$1.727,76 | - |
| 5604 |  Noku NOKU | US$0,2560 | 4,85% | 9,85% | - | US$1.923,48 | - |
| 5605 |  Thoreum V3 THOREUM | US$0,5334 | -0,39% | 11,01% | - | US$1.736,51 | - |
| 5606 |  Floki New Year FLOKINY | US$0,00009662 | -6,47% | -21,94% | - | US$1.425,20 | - |
| 5607 |  Yuse Token YUSE | US$0,01373 | -0,27% | -5,21% | - | US$1.924,39 | - |
| 5608 |  MetaQ METAQ | US$0,04501 | -13,48% | -41,55% | - | US$1.748,82 | - |
| 5609 |  Talkado TALK | US$0,000000000001 | -28,86% | -41,37% | - | US$1.971,86 | - |
| 5610 |  ForthBox FBX | US$0,0008682 | 1,20% | -6,66% | - | US$1.698,06 | - |
| 5611 |  PulseDoge PULSEDOGE | US$0,001669 | -8,27% | -2,25% | - | US$1.686,65 | - |
| 5612 |  HUNNY FINANCE HUNNY | US$0,006301 | -0,12% | -6,37% | - | US$1.684,60 | - |
| 5613 |  XX Platform XXP | US$0,1073 | 445,34% | 491,65% | - | US$1.673,91 | - |
| 5614 |  Monstock MON | US$0,0004730 | 1,77% | 9,25% | - | US$1.670,54 | - |
| 5615 |  Firebird Finance HOPE | US$0,008952 | 2,53% | 20,83% | - | US$1.663,87 | - |
| 5616 |  Umbria Network UMBR | US$0,6170 | 3,13% | 15,70% | - | US$1.658,42 | - |
| 5617 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004305 | 2,70% | 12,12% | - | US$1.654,23 | - |
| 5618 |  Metaverse Miner META | US$0,01273 | 0,28% | 9,63% | - | US$1.327,55 | - |
| 5619 |  CryptoBharatCoin CBC | US$0,09651 | -0,02% | 0,01% | - | US$1.650,07 | - |
| 5620 |  CRODEX CRX | US$2,25 | 10,56% | 10,54% | - | US$1.643,86 | - |
| 5621 |  TonexCoin TNX | US$0,6273 | -13,33% | -34,20% | - | US$1.641,51 | - |
| 5622 |  Galaxy Finance GFT | US$0,03953 | -0,83% | -11,57% | - | US$1.632,18 | - |
| 5623 |  Space Corsair Key SCK | US$0,01775 | 1,87% | 6,87% | - | US$1.613,26 | - |
| 5624 |  Eifi FInance EIFI | US$0,006181 | -4,15% | 8,24% | - | US$1.633,36 | - |
| 5625 |  Vetter Token VETTER | US$0,0007947 | -0,85% | 8,03% | - | US$1.602,81 | - |
| 5626 |  Farmers World Wood FWW | US$0,000002100 | -4,58% | -6,86% | - | US$1.623,41 | - |
| 5627 |  Cens World CENS | US$0,00007001 | -22,24% | -25,37% | - | US$1.598,86 | - |
| 5628 |  eBlockStock EBSO | US$0,01340 | 10,72% | 47,27% | - | US$1.624,78 | - |
| 5629 |  Finance.Vote FVT | US$0,0007694 | 3,53% | -2,31% | - | US$1.593,43 | - |
| 5630 |  Starfish OS IGT | US$0,02424 | -1,54% | -42,87% | - | US$1.592,64 | - |
| 5631 |  Revault Network REVA | US$0,05558 | -0,75% | 7,47% | - | US$1.590,88 | - |
| 5632 |  Huny HUNY | US$0,001276 | -1,95% | 16,70% | - | US$1.595,74 | - |
| 5633 |  Secret (ERC20) WSCRT | US$0,7817 | 0,77% | 17,55% | - | US$1.583,40 | - |
| 5634 |  Argo Finance ARGO | US$0,002786 | -2,19% | -7,12% | - | US$1.581,82 | - |
| 5635 |  WingSwap WIS | US$0,0003043 | -1,39% | 9,75% | - | US$1.537,21 | - |
| 5636 |  Moonfarm Finance MFO | US$0,01057 | -0,83% | -3,93% | - | US$1.574,85 | - |
| 5637 |  Hulk Inu HULK | US$0,00000004926 | 11,46% | 71,73% | - | US$1.569,25 | - |
| 5638 |  UwU Lend UWU | US$12,38 | 1,55% | 14,79% | - | US$1.556,84 | - |
| 5639 |  Ki XKI | US$0,05576 | -2,06% | -6,26% | - | US$1.597,13 | - |
| 5640 |  BitoPro Exchange Token BITO | US$0,05566 | -0,13% | 0,36% | - | US$1.438,15 | - |
| 5641 |  TTX METAVERSE XMETA | US$0,0000005853 | 3,82% | 30,29% | - | US$1.541,82 | - |
| 5642 |  Cryptotem TOTEM | US$0,0001536 | -1,05% | 12,41% | - | US$1.539,85 | - |
| 5643 |  Cryptounit CRU | US$0,002011 | -0,02% | 0,01% | - | US$1.536,92 | - |
| 5644 |  Wettok Market WTO | US$0,03143 | -0,04% | 2,08% | - | US$1.535,24 | - |
| 5645 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -2,31% | -0,35% | - | US$1.530,46 | - |
| 5646 |  VizslaSwap VIZSLASWAP | US$0,01737 | -2,62% | 3,72% | - | US$1.529,36 | - |
| 5647 |  DiveWallet Token DWT | US$0,000000000744 | 0,96% | 18,42% | - | US$1.523,08 | - |
| 5648 |  GYSR GYSR | US$0,07307 | -1,88% | -0,08% | - | US$1.510,55 | - |
| 5649 |  Superciety SUPER | US$0,007414 | 8,55% | 70,12% | - | US$1.507,20 | - |
| 5650 |  AtEM ATEM | US$0,00001467 | -6,78% | 18,13% | - | US$1.504,78 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.