Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Probably Nothing PRBLY | US$0,006880 | -1,03% | 13,47% | - | US$2.903,51 | - |
| 5402 |  CitaDAO KNIGHT | US$0,005629 | 0,40% | 5,81% | - | US$2.900,86 | - |
| 5403 |  Dinerobet DINERO | US$0,0002100 | 21,36% | 27,59% | - | US$2.886,12 | - |
| 5404 |  ICHELLO Music & Technology ELLO | US$0,00008257 | 0,98% | -0,46% | - | US$2.874,26 | - |
| 5405 |  VRES VRS | US$0,1560 | -41,80% | -58,39% | - | US$2.824,96 | - |
| 5406 |  VNDC VNDC | US$0,00004331 | -0,22% | -0,48% | - | US$2.849,94 | - |
| 5407 |  Momo Protocol MOMO | US$0,0001729 | -90,83% | -91,88% | - | US$2.832,40 | - |
| 5408 |  Swapsicle POPS | US$0,01196 | -0,54% | 19,88% | - | US$2.818,15 | - |
| 5409 |  CloudChat CC | US$0,0006015 | -1,44% | 0,24% | - | US$2.817,80 | - |
| 5410 |  Wolf Works DAO WLD | US$0,01012 | -1,69% | -7,38% | - | US$2.814,21 | - |
| 5411 |  xCRX XCRX | US$0,01982 | 9,13% | 24,68% | - | US$2.798,30 | - |
| 5412 |  BIB Token BIB | US$0,0002757 | -6,81% | -41,93% | - | US$2.797,47 | - |
| 5413 |  Kabosu KABOSU | US$0,000000002100 | -3,76% | 6,16% | - | US$2.794,34 | - |
| 5414 |  pSTAKE Staked BNB STKBNB | US$303,35 | -1,27% | 11,63% | - | US$2.785,63 | - |
| 5415 |  Autumn AUTUMN | US$0,005602 | -6,74% | 2,99% | - | US$2.859,71 | - |
| 5416 |  MADworld UMAD | US$0,001982 | -0,34% | 26,44% | - | US$2.275,32 | - |
| 5417 |  ELONGATE ELONGATE | US$0,000000008918 | -0,92% | 10,81% | - | US$2.754,77 | - |
| 5418 |  Kindness For Soul (new) KFS G | US$67,04 | -1,82% | -6,14% | - | US$2.752,58 | - |
| 5419 |  WIZ Protocol WIZ | US$0,000004191 | -1,07% | 21,06% | - | US$2.751,90 | - |
| 5420 |  The Youth Pay TYP | US$0,00002000 | -33,35% | -66,66% | - | US$1.787,53 | - |
| 5421 |  StrongNode Edge SNE | US$0,00002192 | -1,93% | 18,64% | - | US$2.700,28 | - |
| 5422 |  LimeOdysseyM with ITAM LOM | US$0,002228 | 5,67% | 6,04% | - | US$2.698,70 | - |
| 5423 |  American Shiba USHIBA | US$0,000000000006 | 57,17% | 12,80% | - | US$2.697,60 | - |
| 5424 |  Meowcoin MEWC | US$0,0001702 | -10,34% | 19,36% | - | US$2.692,15 | - |
| 5425 |  MELEGA MARCO | US$0,5482 | -0,49% | 1,24% | - | US$2.673,05 | - |
| 5426 |  Dogira DOGIRA | US$0,0009042 | 5,51% | 20,03% | - | US$2.673,18 | - |
| 5427 |  Neton NTO | US$0,0007361 | -4,81% | -34,86% | - | US$2.670,44 | - |
| 5428 |  TriipMiles TIIM | US$0,0008382 | -7,67% | -2,93% | - | US$2.670,35 | - |
| 5429 |  Chain Pet CPET | US$0,00004918 | 2,60% | 13,43% | - | US$2.668,71 | - |
| 5430 |  Totem CTZN | US$0,0007242 | -0,22% | -7,91% | - | US$2.667,01 | - |
| 5431 |  Simbcoin Swap SMBSWAP | US$0,006393 | -0,51% | 3,13% | - | US$2.666,85 | - |
| 5432 |  OFFLINE OFF | US$0,0002873 | -26,03% | -6,94% | - | US$2.657,57 | - |
| 5433 |  Decentral Games Governance (xDG) xDG | US$0,02775 | 3,97% | 10,88% | - | US$2.656,99 | - |
| 5434 |  Fantom USD FUSD | US$0,6073 | 12,30% | 20,40% | - | US$2.645,01 | - |
| 5435 |  DAO Invest VEST | US$0,006323 | -6,80% | 8,99% | - | US$0,08000 | - |
| 5436 |  Ark Rivals ARKN | US$0,0005561 | 3,13% | -33,48% | - | US$2.635,93 | - |
| 5437 |  Zero ZERO | US$0,04297 | 1,93% | 19,93% | - | US$2.635,30 | - |
| 5438 |  KOLnet KOLNET | US$0,0001810 | -20,63% | 23,14% | - | US$2.565,74 | - |
| 5439 |  BR34P BR34P | US$35,97 | 10,37% | 10,45% | - | US$3.401,57 | - |
| 5440 |  Moonscape MSCP | US$0,0003381 | -0,43% | 7,84% | - | US$2.616,98 | - |
| 5441 |  IZE IZE | US$0,008744 | 0,01% | 0,13% | - | US$2.606,26 | - |
| 5442 |  Venera VSW | US$0,02883 | 5,21% | 3,49% | - | US$2.701,14 | - |
| 5443 |  EVAI EV | US$0,01063 | 3,19% | 18,53% | - | US$2.585,07 | - |
| 5444 |  CoinClaim CLM | US$0,00005791 | 1,11% | 2,44% | - | US$2.572,96 | - |
| 5445 |  DODbase DODB | US$0,0005056 | -2,64% | -5,99% | - | US$2.567,82 | - |
| 5446 |  Spring SPRING | US$0,007334 | -2,53% | -2,71% | - | US$2.638,31 | - |
| 5447 |  Idle Ninja Online NINKY | US$0,0003434 | 0,01% | 5,09% | - | US$2.566,00 | - |
| 5448 |  GEODNET GEOD | US$0,03113 | -1,75% | 8,01% | - | US$2.565,76 | - |
| 5449 |  Income Island Token INCOME | US$0,0000003902 | -14,31% | 19,89% | - | US$2.559,55 | - |
| 5450 |  Consensus Cell Network ECELL | US$0,005191 | -0,41% | -3,16% | - | US$2.541,41 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.