Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Safle SAFLE | US$0,006417 | -2,97% | -5,71% | - | US$1.996,33 | - |
| 5552 |  Pinknode PNODE | US$0,009005 | 6,31% | 34,25% | - | US$1.964,71 | - |
| 5553 |  GEMX GEMX | US$0,005132 | -14,16% | -46,92% | - | US$1.958,83 | - |
| 5554 |  Pandora Spirit PSR | US$0,7647 | -4,16% | 7,20% | - | US$2.095,53 | - |
| 5555 |  GamiFi.GG GMI | US$0,00008293 | 1,65% | 6,69% | - | US$1.953,04 | - |
| 5556 |  MyBricks $BRICKS | US$0,0009011 | -2,99% | -0,66% | - | US$1.950,24 | - |
| 5557 |  Raresama POOP | US$0,04675 | 2,14% | 4,49% | - | US$1.936,52 | - |
| 5558 |  FireBotToken FBX | US$0,6463 | 0,71% | 18,92% | - | US$1.939,38 | - |
| 5559 |  Moonlana MOLA | US$0,00005439 | -14,85% | -23,83% | - | US$1.977,08 | - |
| 5560 |  LakeViewMeta LVM | US$0,0005756 | 2,57% | 28,08% | - | US$1.920,60 | - |
| 5561 |  WardenSwap WAD | US$0,01283 | -0,57% | 3,89% | - | US$1.911,58 | - |
| 5562 |  MatsuSwap MATSUSWAP | US$0,0005117 | -15,72% | -26,37% | - | US$1.911,51 | - |
| 5563 |  Generation GEN | US$0,005751 | -50,06% | -49,47% | - | US$1.897,47 | - |
| 5564 |  Empire Capital Token ECC | US$0,04309 | -0,17% | 4,54% | - | US$1.885,00 | - |
| 5565 |  UCROWDME UCM | US$0,0001918 | -2,77% | 11,84% | - | US$1.839,05 | - |
| 5566 |  Gravitationally Bound AURA GRAVIAURA | US$1,89 | 0,25% | 19,38% | - | US$1.875,81 | - |
| 5567 |  PayBolt PAY | US$0,0009026 | 2,56% | 2,21% | - | US$1.873,52 | - |
| 5568 |  Protofi PROTO | US$0,0001302 | -2,35% | 8,69% | - | US$1.855,29 | - |
| 5569 |  My Points E-Commerce MYPO | US$0,001131 | -5,55% | -6,58% | - | US$1.866,70 | - |
| 5570 |  OEC FIL FILK | US$4,56 | -3,22% | 20,01% | - | US$1.879,10 | - |
| 5571 |  ShadowFi SDF | US$0,01286 | 1,07% | 9,47% | - | US$1.865,98 | - |
| 5572 |  Paycer Protocol PCR | US$0,0009101 | -0,02% | -13,32% | - | US$1.863,02 | - |
| 5573 |  Algebra ALGB | US$0,005692 | 6,76% | 17,68% | - | US$1.860,94 | - |
| 5574 |  nSights DeFi Trader NSI | US$0,000000003884 | -1,42% | 8,11% | - | US$1.854,61 | - |
| 5575 |  Elon GOAT EGT | US$0,0001662 | 2,99% | 3,38% | - | US$1.853,25 | - |
| 5576 |  Wrapped PKT WPKT | US$0,001803 | 0,11% | 7,54% | - | US$1.847,78 | - |
| 5577 |  OBRok Token OBROK | US$0,000000001171 | -0,70% | 15,73% | - | US$1.846,27 | - |
| 5578 |  Ninneko (Mata) MATA | US$0,0001060 | -0,16% | 5,22% | - | US$1.843,68 | - |
| 5579 |  PMG Coin PMG | US$0,0007901 | -4,15% | 15,68% | - | US$1.840,97 | - |
| 5580 |  Dope Wars Paper PAPER | US$0,001655 | -1,71% | 48,35% | - | US$1.833,86 | - |
| 5581 |  Shiwa SHIWA | US$0,000000000251 | 5,34% | -2,98% | - | US$1.833,32 | - |
| 5582 |  Husky Avax HUSKY | US$0,000000004930 | -0,10% | 186,48% | - | US$1.933,27 | - |
| 5583 |  XR Shiba Inu XRSHIB | US$0,000000000475 | 12,53% | 30,87% | - | US$1.828,53 | - |
| 5584 |  Schrodinger KITTY DINGER | US$0,0000005326 | -2,94% | 57,19% | - | US$1.822,00 | - |
| 5585 |  Bitnity BTNTY | US$0,00002850 | -23,54% | -24,74% | - | US$1.815,17 | - |
| 5586 |  CoinWind COW | US$0,2118 | -0,15% | -2,02% | - | US$1.807,65 | - |
| 5587 |  Useless (V3) USE | US$0,001463 | 1,73% | 16,37% | - | US$1.806,56 | - |
| 5588 |  ShitGame (POOP) POOP | US$0,00003092 | -0,41% | -3,28% | - | US$1.793,17 | - |
| 5589 |  Cogecoin COGE | US$0,00000003780 | 5,83% | -1,27% | - | US$1.792,25 | - |
| 5590 |  Tales of Xtalnia XTAL | US$0,3098 | -0,14% | -0,64% | - | US$1.790,88 | - |
| 5591 |  CatBonk CABO | US$0,000000000588 | -1,35% | 18,75% | - | US$1.789,74 | - |
| 5592 |  Lux King Tech LKT | US$0,1194 | -0,33% | -20,03% | - | US$1.803,51 | - |
| 5593 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,01% | - | US$1.779,64 | - |
| 5594 |  1peco 1PECO | US$0,2381 | -3,76% | 11,68% | - | US$1.774,71 | - |
| 5595 |  Hina Inu HINA | US$0,000000000017 | 0,36% | 12,04% | - | US$1.770,95 | - |
| 5596 |  MOVE Network MOVD | US$0,0004181 | -13,66% | -1,40% | - | US$1.715,22 | - |
| 5597 |  TigerQueen TQUEEN | US$0,000000005688 | -2,19% | 19,24% | - | US$1.750,14 | - |
| 5598 |  BelecX Protocol BEX | US$0,001367 | -3,78% | 24,43% | - | US$1.747,39 | - |
| 5599 |  SnakeCity SNCT | US$0,002604 | -7,04% | 25,19% | - | US$1.734,20 | - |
| 5600 |  Wallet Defi WDF | US$0,5137 | -7,45% | 2,80% | - | US$1.733,00 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.