Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Basilisk BSX | US$0,0001541 | -0,69% | 29,02% | - | US$37.905,11 | - |
| 4102 |  Xfinite Entertainment Token XET | US$0,0008557 | -2,50% | 0,56% | - | US$38.303,19 | - |
| 4103 |  Blossom SAKURA | US$1,29 | 26,25% | -22,11% | - | US$38.207,08 | - |
| 4104 |  RC Celta de Vigo Fan Token CFT | US$0,005400 | 3,70% | 10,32% | - | US$37.746,04 | - |
| 4105 |  Australian Safe Shepherd ASS | US$0,000000000754 | 3,56% | 12,75% | - | US$37.950,45 | - |
| 4106 |  GET GET | US$0,02720 | -1,39% | -5,92% | - | US$37.997,88 | - |
| 4107 |  BINGO BG | US$0,001607 | -6,32% | -7,31% | - | US$37.962,78 | - |
| 4108 |  GMD Protocol GMD | US$52,65 | -3,39% | 13,47% | - | US$37.501,36 | - |
| 4109 |  Sanin Inu SANI | US$0,000004278 | 1,96% | 6,37% | - | US$35.198,12 | - |
| 4110 |  Metafluence METO | US$0,001515 | -2,24% | -4,07% | - | US$37.618,25 | - |
| 4111 |  7Pixels 7PXS | US$4,57 | -0,09% | 2,01% | - | US$37.552,73 | - |
| 4112 |  Marvelous NFTs (Bad Days) MNFT | US$0,005065 | -0,39% | 0,61% | - | US$37.439,70 | - |
| 4113 |  Babylons BABI | US$0,005376 | 1,71% | 10,48% | - | US$37.775,91 | - |
| 4114 |  Etherconnect ECC | US$0,001407 | -6,45% | 16,72% | - | US$37.425,72 | - |
| 4115 |  CryptoTanks TANK | US$0,006225 | -0,66% | 1,34% | - | US$37.192,90 | - |
| 4116 |  Chains CHA | US$0,01651 | 2,11% | 0,68% | - | US$37.154,81 | - |
| 4117 |  Stargaze STARS | US$0,02878 | -1,11% | 11,91% | - | US$37.317,37 | - |
| 4118 |  Value Liquidity VALUE | US$0,1741 | 2,11% | 3,99% | - | US$36.200,33 | - |
| 4119 |  Reltime RTC | US$0,00008973 | -0,98% | -0,55% | - | US$36.548,35 | - |
| 4120 |  Andus Chain DEB | US$0,005929 | 1,39% | -25,06% | - | US$36.616,78 | - |
| 4121 |  SafeZone SAFEZONE | US$0,0009376 | -1,59% | -38,90% | - | US$37.569,96 | - |
| 4122 |  PoolTogether POOL | US$0,6818 | 2,08% | 37,22% | - | US$36.403,09 | - |
| 4123 |  DogeGF DOGEGF | US$0,000000000166 | -6,85% | 22,20% | - | US$36.359,36 | - |
| 4124 |  Poken PKN | US$0,001564 | 2,70% | 0,68% | - | US$36.345,77 | - |
| 4125 |  NAGA NGC | US$0,04225 | -1,61% | -16,35% | - | US$36.527,58 | - |
| 4126 |  Galactic Arena: The NFTverse GAN | US$0,00008512 | 6,82% | 7,99% | - | US$36.348,53 | - |
| 4127 |  LimoCoin Swap LMCSWAP | US$0,002450 | -9,71% | -17,93% | - | US$36.106,61 | - |
| 4128 |  Incube Chain ICB | US$0,004456 | 1,36% | -4,06% | - | US$36.219,95 | - |
| 4129 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$78,04 | 9,27% | 18,32% | - | US$36.063,84 | - |
| 4130 |  Boss Token BOSS | US$0,000000003640 | -1,64% | 8,08% | - | US$36.446,39 | - |
| 4131 |  EZZY GAME EZY | US$0,06399 | 10,21% | 0,00% | - | US$35.884,26 | - |
| 4132 |  HyperonChain HPN | US$0,01144 | -2,99% | -3,39% | - | US$35.646,47 | - |
| 4133 |  Calo CALO | US$0,008235 | -9,35% | 7,86% | - | US$36.373,35 | - |
| 4134 |  Freela FREL | US$0,0001880 | 1,60% | 2,19% | - | US$36.064,25 | - |
| 4135 |  New Order NEWO | US$0,02005 | -0,54% | -9,14% | - | US$35.353,89 | - |
| 4136 |  APCH APCH | US$0,1144 | 0,86% | 19,16% | - | US$35.355,74 | - |
| 4137 |  Belrium BEL | US$4,67 | -0,81% | 1,34% | - | US$35.183,02 | - |
| 4138 |  Nether NFT NTR | US$0,01152 | -2,81% | -4,21% | - | US$34.970,83 | - |
| 4139 |  REBorn RB | US$0,04719 | -10,09% | 26,84% | - | US$35.063,85 | - |
| 4140 |  IndiGG INDI | US$0,1121 | 4,18% | 6,42% | - | US$34.939,62 | - |
| 4141 |  MESSIER M87 | US$0,000001419 | 8,57% | -19,80% | - | US$34.778,90 | - |
| 4142 |  Wirtual WIRTUAL | US$0,06908 | -1,56% | -3,65% | - | US$34.808,29 | - |
| 4143 |  StarSlax SSLX | US$0,003636 | 0,70% | 19,14% | - | US$35.285,68 | - |
| 4144 |  RadioShack RADIO | US$0,0006790 | -4,89% | 5,55% | - | US$34.261,70 | - |
| 4145 |  FC Sion Fan Token SION | US$0,006745 | 3,28% | 5,99% | - | US$34.736,35 | - |
| 4146 |  Utopia USD UUSD | US$0,9986 | -0,12% | -0,05% | - | US$34.789,80 | - |
| 4147 |  OwlDAO OWL | US$0,008049 | 0,22% | 6,05% | - | US$35.491,65 | - |
| 4148 |  X7R X7R | US$0,03221 | -0,02% | 7,56% | - | US$34.391,28 | - |
| 4149 |  Ndau NDAU | US$13,81 | -1,44% | 44,66% | - | US$34.353,04 | - |
| 4150 |  PayBit PAYBIT | US$3,63 | -3,84% | -67,38% | - | US$34.229,41 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.