Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ALTER ALTER | US$0,05619 | -3,40% | 21,01% | - | US$47.260,68 | - |
| 3952 |  Avocado DAO Token AVG | US$0,04192 | 0,43% | 5,38% | - | US$47.143,03 | - |
| 3953 |  STOA Network STA | US$0,05781 | -0,88% | 3,04% | - | US$46.788,41 | - |
| 3954 |  Zone of Avoidance ZOA | US$0,001204 | -6,15% | -31,08% | - | US$46.938,45 | - |
| 3955 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007718 | -3,39% | 26,80% | - | US$46.664,18 | - |
| 3956 |  EDDASwap EDDA | US$62,22 | 0,24% | 27,34% | - | US$46.593,35 | - |
| 3957 |  SOULS OF META SOM | US$0,0005492 | -0,53% | -5,98% | - | US$46.473,52 | - |
| 3958 |  SolRazr SOLR | US$0,02589 | -5,12% | 26,38% | - | US$50.550,82 | - |
| 3959 |  Hati HATI | US$0,000000000673 | -0,63% | 1,76% | - | US$46.404,28 | - |
| 3960 |  Squid Game SQUID | US$0,008187 | 1,24% | 6,93% | - | US$46.318,29 | - |
| 3961 |  Smile Coin SMILE | US$0,00003325 | 2,13% | 10,88% | - | US$46.114,02 | - |
| 3962 |  Frontrow FRR | US$0,001136 | -11,71% | -4,18% | - | US$46.148,46 | - |
| 3963 |  Duckereum DUCKER | US$0,004045 | -3,79% | -13,57% | - | US$46.018,69 | - |
| 3964 |  Bit Hotel BTH | US$0,002300 | -7,23% | -7,88% | - | US$46.150,02 | - |
| 3965 |  Cantina Royale CRT | US$0,05854 | -1,40% | 16,13% | - | US$45.622,48 | - |
| 3966 |  Cherry Network CHER | US$0,01364 | 3,08% | -0,03% | - | US$45.773,30 | - |
| 3967 |  Tune.FM JAM | US$0,0002422 | 10,77% | -23,94% | - | US$46.414,96 | - |
| 3968 |  DogeKing DOGEKING | US$0,00000001276 | -6,48% | 7,24% | - | US$45.727,75 | - |
| 3969 |  Proxy PRXY | US$0,1632 | 2,58% | 6,84% | - | US$46.520,93 | - |
| 3970 |  Dot Finance PINK | US$0,004710 | -0,51% | 11,88% | - | US$45.557,69 | - |
| 3971 |  DIMO DIMO | US$0,05004 | -7,79% | -4,45% | - | US$45.111,14 | - |
| 3972 |  PulseBitcoin PLSB | US$1,34 | -0,76% | 0,00% | - | US$45.265,01 | - |
| 3973 |  STABLE ASSET STA | US$0,8811 | -0,02% | 0,01% | - | US$45.258,78 | - |
| 3974 |  Cloak CLOAK | US$0,005495 | -1,43% | 8,49% | - | US$45.337,02 | - |
| 3975 |  B.Protocol BPRO | US$0,9995 | -0,23% | -0,51% | - | US$45.115,73 | - |
| 3976 |  Bandot Protocol BDT | US$0,00005150 | -2,76% | -0,85% | - | US$45.073,51 | - |
| 3977 |  Aonea Coin A1A | US$0,3467 | -0,02% | 3,41% | - | US$44.971,00 | - |
| 3978 |  Nation3 NATION | US$816,57 | -0,26% | 22,91% | - | US$44.936,22 | - |
| 3979 |  Xi Token XI | US$0,01921 | 3,79% | 0,00% | - | US$44.693,81 | - |
| 3980 |  SpacePi SPACEPI | US$0,000000001142 | -0,46% | 5,32% | - | US$44.748,26 | - |
| 3981 |  Wrapped LUNA Classic WLUNC | US$0,0001754 | -1,23% | 4,68% | - | US$44.505,91 | - |
| 3982 |  Metastrike MTS | US$0,005156 | 1,37% | 4,31% | - | US$44.329,58 | - |
| 3983 |  Genie Protocol GNP | US$0,0003893 | -0,31% | -0,21% | - | US$43.827,88 | - |
| 3984 |  Rake Finance RAK | US$3,41 | 1,01% | -5,64% | - | US$44.226,38 | - |
| 3985 |  SHIBONK SBONK | US$1,46 | 7,33% | 0,00% | - | US$44.263,83 | - |
| 3986 |  Moonie NFT MNY | US$0,00007236 | 0,76% | -16,23% | - | US$44.423,77 | - |
| 3987 |  RamenSwap RAMEN | US$0,003092 | -0,51% | 5,16% | - | US$44.259,07 | - |
| 3988 |  e-Money EUR EEUR | US$1,02 | -0,47% | 1,08% | - | US$44.320,65 | - |
| 3989 |  Joystick JOY | US$0,1596 | 1,64% | -19,33% | - | US$44.107,84 | - |
| 3990 |  HotMoon Token HOTMOON | US$0,000000002427 | -3,41% | 11,08% | - | US$44.521,73 | - |
| 3991 |  Metapad MPD | US$0,006857 | 0,58% | 14,37% | - | US$43.839,01 | - |
| 3992 |  Interlay INTR | US$0,02490 | -1,25% | 47,77% | - | US$43.816,43 | - |
| 3993 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,40% | 8,79% | - | US$43.682,82 | - |
| 3994 |  JumpToken JMPT | US$2,28 | 0,42% | -3,79% | - | US$43.841,68 | - |
| 3995 |  Holdex Finance HOLDEX | US$0,002123 | 10,34% | 0,84% | - | US$44.238,59 | - |
| 3996 |  BitDiamond BTDMD | US$0,006515 | -1,30% | 13,21% | - | US$43.594,03 | - |
| 3997 |  Avocado AVO | US$0,000001724 | -9,30% | -19,08% | - | US$43.697,11 | - |
| 3998 |  Daddy Doge DADDYDOGE | US$0,000000002634 | -0,97% | 10,08% | - | US$44.038,17 | - |
| 3999 |  Solyard Finance YARD | US$0,0002007 | 4,03% | 10,99% | - | US$43.838,24 | - |
| 4000 |  SonoCoin SONO | US$0,009985 | -0,19% | -18,12% | - | US$43.815,24 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.