Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Coinbase tokenized stock FTX COIN | US$37,89 | 1,49% | 35,78% | - | US$59.161,07 | - |
| 3802 |  Darkness Dollar DUSD | US$0,7644 | -1,47% | -2,27% | - | US$59.161,07 | - |
| 3803 |  T T | US$0,000008613 | -0,96% | 0,00% | - | US$59.036,12 | - |
| 3804 |  Solvent SVT | US$0,01274 | -1,23% | -5,20% | - | US$58.690,45 | - |
| 3805 |  Billiard Crypto BIC | US$0,01813 | 7,68% | -15,15% | - | US$58.406,69 | - |
| 3806 |  KleeKai KLEE | US$0,000000000018 | -3,70% | 10,69% | - | US$58.241,70 | - |
| 3807 |  Trisolaris TRI | US$0,005860 | -9,91% | 18,68% | - | US$58.265,60 | - |
| 3808 |  Charged Particles IONX | US$0,02516 | -4,00% | -9,22% | - | US$61.279,82 | - |
| 3809 |  Orbitau Taureum TAUM | US$0,0004860 | 17,12% | 62,78% | - | US$58.381,46 | - |
| 3810 |  Icosa ICSA | US$0,5584 | 3,76% | -3,26% | - | US$58.080,51 | - |
| 3811 |  KaraStar KARA | US$0,004401 | 9,97% | 33,38% | - | US$57.233,60 | - |
| 3812 |  Adadao ADAO | US$0,002450 | 3,66% | 15,42% | - | US$57.705,93 | - |
| 3813 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,24% | 23,17% | - | US$57.816,74 | - |
| 3814 |  KeKChain KEK | US$0,0001041 | 10,12% | 21,48% | - | US$58.219,65 | - |
| 3815 |  Titan Hunters TITA | US$0,001969 | -0,54% | -2,06% | - | US$57.913,25 | - |
| 3816 |  Corite CO | US$0,008463 | 4,04% | 35,42% | - | US$57.898,21 | - |
| 3817 |  HUPAYX HPX | US$0,01468 | -3,21% | -6,23% | - | US$57.118,87 | - |
| 3818 |  Moss Carbon Credit MCO2 | US$2,02 | 1,44% | 12,06% | - | US$58.429,05 | - |
| 3819 |  MM Optimizer (Cronos) MMO | US$0,1898 | 15,78% | 15,15% | - | US$57.748,15 | - |
| 3820 |  xSUSHI XSUSHI | US$1,68 | -4,08% | 13,80% | - | US$57.118,63 | - |
| 3821 |  Squirt Game SQUIRT | US$0,000000000149 | -2,00% | -5,68% | - | US$60.066,06 | - |
| 3822 |  BambooDeFi BAMBOO | US$0,01162 | -4,40% | 3,47% | - | US$56.741,22 | - |
| 3823 |  Bomb Money BSHARE | US$10,94 | -24,43% | -16,91% | - | US$56.519,80 | - |
| 3824 |  FunFi FNF | US$0,000000000511 | 1,02% | -7,21% | - | US$56.313,42 | - |
| 3825 |  EarnGuild EARN | US$0,007325 | -0,06% | 2,51% | - | US$56.557,27 | - |
| 3826 |  CZRED CZR | US$3,10 | -4,48% | -8,00% | - | US$57.734,77 | - |
| 3827 |  Apple AMB | US$0,1986 | 1,03% | 64,77% | - | US$51.617,33 | - |
| 3828 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,40 | -4,30% | 36,46% | - | US$55.833,14 | - |
| 3829 |  Loon Network LOON | US$0,001682 | 0,45% | 7,60% | - | US$55.905,30 | - |
| 3830 |  Golden Token GOLD | US$0,008262 | 0,74% | 39,31% | - | US$55.570,83 | - |
| 3831 |  bitcci Cash BITCCA | US$0,0001270 | 0,29% | -7,66% | - | US$47.930,00 | - |
| 3832 |  Spellfire SPELLFIRE | US$0,001022 | 12,09% | -9,71% | - | US$55.866,99 | - |
| 3833 |  Meter Stable MTR | US$0,7331 | 1,41% | 18,04% | - | US$56.082,17 | - |
| 3834 |  DMD DMD | US$5,44 | -0,99% | 26,25% | - | US$54.181,85 | - |
| 3835 |  XUSD Stable XUSD | US$0,7855 | 2,51% | 44,03% | - | US$55.910,78 | - |
| 3836 |  Proof Of Memes POM | US$0,008862 | 13,99% | 24,64% | - | US$55.815,70 | - |
| 3837 |  Pollen PLN | US$0,006535 | 1,47% | 7,44% | - | US$55.845,69 | - |
| 3838 |  Dogens DOGENS | US$0,8560 | -3,19% | -13,50% | - | US$55.791,71 | - |
| 3839 |  MarsRise MARSRISE | US$0,000000000858 | -0,05% | 10,20% | - | US$56.168,31 | - |
| 3840 |  Vee Finance VEE | US$0,0001439 | -5,30% | 8,50% | - | US$55.429,17 | - |
| 3841 |  Astroport Classic ASTRO | US$0,005754 | 1,29% | 22,75% | - | US$55.338,34 | - |
| 3842 |  CDbio MCD | US$3,96 | 0,17% | -0,95% | - | US$55.549,79 | - |
| 3843 |  THORWallet DEX TGT | US$0,01739 | 3,33% | -5,91% | - | US$55.584,99 | - |
| 3844 |  METANOA NOA | US$0,005806 | -1,11% | -8,50% | - | US$55.195,28 | - |
| 3845 |  The Meebits NMEEBITS | US$0,005397 | -6,20% | 46,41% | - | US$55.323,68 | - |
| 3846 |  Kingmaker POWER | US$0,0005880 | -21,44% | 361,33% | - | US$55.083,70 | - |
| 3847 |  Hedge USD USH | US$0,9908 | -0,04% | -0,02% | - | US$55.261,96 | - |
| 3848 |  ILUS Coin ILUS | US$0,1796 | -0,23% | 11,13% | - | US$54.917,17 | - |
| 3849 |  VELOREX VEX | US$0,003357 | -2,81% | 9,65% | - | US$54.550,26 | - |
| 3850 |  Two Monkey Juice Bar TMON | US$0,0003060 | 10,89% | 5,53% | - | US$54.587,86 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.