Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Acala Dollar(Karura) AUSD | US$0,8162 | -0,47% | 4,67% | - | US$51.196,96 | - |
| 3902 |  Coinscope COINSCOPE | US$0,003427 | -0,98% | 10,19% | - | US$51.134,74 | - |
| 3903 |  SundaeSwap SUNDAE | US$0,01540 | 4,25% | -1,99% | - | US$50.758,61 | - |
| 3904 |  Doubloon DBL | US$0,04498 | 1,39% | 13,14% | - | US$51.165,19 | - |
| 3905 |  4JNET 4JNET | US$0,000000000651 | 0,70% | 11,30% | - | US$50.770,31 | - |
| 3906 |  Secured MoonRat Token SMRAT | US$0,000000001113 | -0,53% | 9,85% | - | US$51.436,21 | - |
| 3907 |  Good Games Guild GGG | US$0,03762 | -6,80% | -2,40% | - | US$50.502,82 | - |
| 3908 |  UniDex UNIDX | US$3,34 | -1,38% | 21,43% | - | US$50.545,90 | - |
| 3909 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006696 | 1,64% | -3,38% | - | US$51.349,97 | - |
| 3910 |  Anji ANJI | US$0,0001107 | -1,30% | 14,98% | - | US$50.223,02 | - |
| 3911 |  April APRIL | US$0,02568 | -1,05% | -0,25% | - | US$50.276,49 | - |
| 3912 |  Port Finance PORT | US$0,02500 | 1,94% | 18,60% | - | US$50.594,84 | - |
| 3913 |  Defi Shopping Stake DSS | US$0,01393 | 0,06% | 10,85% | - | US$50.480,45 | - |
| 3914 |  VaporNodes VPND | US$0,004219 | 2,22% | 40,42% | - | US$50.182,15 | - |
| 3915 |  Kawakami KAWA | US$0,0000002589 | -1,16% | 21,91% | - | US$50.747,95 | - |
| 3916 |  Solcial SLCL | US$0,02844 | 3,62% | 23,89% | - | US$46.408,26 | - |
| 3917 |  Ridge RIDGE | US$0,0000001825 | -0,19% | -3,58% | - | US$50.291,77 | - |
| 3918 |  BLOCKS BLOCKS | US$0,001359 | 0,33% | 0,61% | - | US$50.137,11 | - |
| 3919 |  Maximus DECI DECI | US$0,02632 | 6,04% | 6,42% | - | US$49.772,93 | - |
| 3920 |  LUXY LUXY | US$0,01403 | -0,02% | -7,32% | - | US$49.185,58 | - |
| 3921 |  Antalyaspor Token AKREP | US$0,3774 | 11,11% | 9,79% | - | US$49.650,97 | - |
| 3922 |  tGOLD TXAU | US$59,22 | 0,08% | 0,05% | - | US$49.490,97 | - |
| 3923 |  Mimo Governance Token MIMO | US$0,01731 | 7,67% | 33,74% | - | US$47.428,64 | - |
| 3924 |  Pikaster RBP | US$0,002200 | 326,60% | -4,34% | - | US$51.518,18 | - |
| 3925 |  Holonus HLN | US$0,0008057 | 1,68% | -5,76% | - | US$49.356,73 | - |
| 3926 |  IRON Titanium Token TITAN | US$0,00000005161 | 16,83% | 84,34% | - | US$48.967,31 | - |
| 3927 |  Galeon GALEON | US$0,02305 | -1,15% | -0,97% | - | US$48.685,37 | - |
| 3928 |  ZakumiFi ZAFI | US$0,1539 | 12,30% | 8,14% | - | US$48.803,83 | - |
| 3929 |  Volare Network VOLR | US$0,6399 | 0,03% | -2,26% | - | US$48.760,71 | - |
| 3930 |  Crypto Gladiator Shards CGS | US$0,01530 | -4,25% | 50,02% | - | US$49.175,66 | - |
| 3931 |  LUSD Chicken Bonds BLUSD | US$1,18 | 0,71% | -0,86% | - | US$48.722,73 | - |
| 3932 |  MotoGP Fan Token MGPT | US$0,02735 | 2,59% | -9,59% | - | US$48.117,93 | - |
| 3933 |  Max Revive MAXR | US$0,00004501 | 2,25% | 2,29% | - | US$50.918,55 | - |
| 3934 |  BH Network BHAT | US$0,04244 | -12,01% | 35,20% | - | US$48.490,83 | - |
| 3935 |  MAD Bucks MAD | US$0,08726 | 21,99% | 0,67% | - | US$48.437,10 | - |
| 3936 |  Bezoge Earth BEZOGE | US$0,000000000502 | 7,62% | 24,05% | - | US$48.207,95 | - |
| 3937 |  ChainPort PORTX | US$0,02855 | 23,37% | -38,91% | - | US$48.076,16 | - |
| 3938 |  TheSolanDAO SDO | US$0,00003366 | 643,43% | -19,43% | - | US$47.451,45 | - |
| 3939 |  Tenset 10SET | US$0,6650 | -1,20% | 6,23% | - | US$48.058,15 | - |
| 3940 |  Amgen AMG | US$1,06 | -4,40% | -4,60% | - | US$40.531,68 | - |
| 3941 |  Shita-kiri Suzume SUZUME | US$0,000001079 | -5,13% | 47,71% | - | US$48.010,12 | - |
| 3942 |  Invitoken INVI | US$1,62 | -0,09% | 0,92% | - | US$48.223,67 | - |
| 3943 |  Taxa Token TXT | US$0,001859 | 6,98% | 20,32% | - | US$47.635,48 | - |
| 3944 |  Neos Credits NCR | US$0,1029 | 0,24% | 1,67% | - | US$47.946,17 | - |
| 3945 |  Mondo Community Coin MNDCC | US$0,04806 | -0,02% | -0,18% | - | US$47.786,57 | - |
| 3946 |  Mugen Finance MGN | US$93,68 | -3,45% | 0,56% | - | US$47.879,55 | - |
| 3947 |  dollarmoon DMOON | US$0,01743 | -21,30% | 22,27% | - | US$47.775,79 | - |
| 3948 |  iAssets ASSET | US$0,0000002028 | -34,85% | 7,70% | - | US$47.411,97 | - |
| 3949 |  NFTMart Token NMT | US$0,003497 | 7,98% | 21,92% | - | US$47.684,36 | - |
| 3950 |  Occam.Fi OCC | US$0,2049 | -0,79% | 17,12% | - | US$48.991,42 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.