Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Witnet WIT | US$0,002987 | -1,92% | 2,07% | - | US$64.278,29 | - |
| 3752 |  Great Bounty Dealer GBD | US$0,002506 | 0,02% | 0,09% | - | US$65.980,91 | - |
| 3753 |  Goons of Balatroon GOB | US$0,004471 | 2,18% | -19,47% | - | US$64.090,58 | - |
| 3754 |  Microtuber MCT | US$0,001187 | -3,08% | 8,20% | - | US$62.795,26 | - |
| 3755 |  PlayPad PPAD | US$0,002251 | -1,48% | 14,76% | - | US$63.900,97 | - |
| 3756 |  Mad Hatter Society MADHAT | US$6,24 | -0,02% | -0,44% | - | US$63.556,38 | - |
| 3757 |  Zeitgeist ZTG | US$0,07691 | 16,01% | 21,86% | - | US$63.449,65 | - |
| 3758 |  HALO network HO | US$0,2117 | -6,61% | -5,99% | - | US$63.781,57 | - |
| 3759 |  SpaceXCoin SPXC | US$0,000000000295 | -7,76% | 8,97% | - | US$63.567,71 | - |
| 3760 |  Sunny Aggregator SUNNY | US$0,00007548 | -6,05% | 12,38% | - | US$64.026,78 | - |
| 3761 |  AvaXlauncher AVXL | US$0,0001704 | 1,59% | -8,70% | - | US$63.799,16 | - |
| 3762 |  FitMax FITM | US$0,001241 | -3,70% | -47,65% | - | US$62.602,10 | - |
| 3763 |  Evanesco Network EVA | US$0,001344 | -11,96% | -5,01% | - | US$63.915,17 | - |
| 3764 |  PathDAO PATH | US$0,01316 | 0,51% | 11,12% | - | US$62.630,42 | - |
| 3765 |  R34P R34P | US$84,00 | -3,90% | 44,69% | - | US$62.513,22 | - |
| 3766 |  Griffin Art Ecosystem GART | US$0,000002034 | -8,07% | 15,15% | - | US$61.876,59 | - |
| 3767 |  ABEY ABEY | US$0,4274 | -1,64% | -5,64% | - | US$62.450,95 | - |
| 3768 |  Metaple Finance MLX | US$0,08845 | 0,05% | 0,05% | - | US$61.913,16 | - |
| 3769 |  Kinect Finance KNT | US$0,1102 | -3,26% | 0,00% | - | US$60.933,99 | - |
| 3770 |  AllStars Digital ASX | US$0,01660 | -23,52% | 53,72% | - | US$61.929,59 | - |
| 3771 |  UCX UCX | US$0,06421 | -17,29% | -20,93% | - | US$61.861,16 | - |
| 3772 |  SOUNI SON | US$0,0002429 | -3,46% | 12,00% | - | US$61.822,68 | - |
| 3773 |  DNAxCAT Token DXCT | US$0,1160 | -1,78% | -3,43% | - | US$62.262,29 | - |
| 3774 |  Game Coin GMEX | US$0,0002928 | 1,11% | 7,43% | - | US$61.659,12 | - |
| 3775 |  PolyDoge POLYDOGE | US$0,000000004230 | 2,48% | 7,97% | - | US$60.364,75 | - |
| 3776 |  PulseDogecoin PLSD | US$5,22 | -2,27% | -6,99% | - | US$61.277,46 | - |
| 3777 |  Golden Ball GLB | US$0,00001416 | 3,13% | -28,07% | - | US$68.057,94 | - |
| 3778 |  Miracle Universe MU | US$0,001776 | -5,31% | 8,70% | - | US$60.380,55 | - |
| 3779 |  McLaren F1 Fan Token MCL | US$0,07183 | 2,14% | 12,09% | - | US$61.008,37 | - |
| 3780 |  APWine Finance APW | US$0,2261 | 1,62% | 16,09% | - | US$60.837,33 | - |
| 3781 |  ZURRENCY ZURR | US$1,72 | -0,89% | -3,35% | - | US$60.974,51 | - |
| 3782 |  NftyPlay POLO | US$0,0002247 | -1,15% | 10,27% | - | US$60.311,87 | - |
| 3783 |  Space Misfits SMCW | US$0,01827 | -0,17% | 0,54% | - | US$60.486,19 | - |
| 3784 |  Kiba Inu KIBA | US$0,000004486 | -0,92% | 10,54% | - | US$60.599,26 | - |
| 3785 |  QiSwap QI | US$0,01238 | 2,75% | 18,52% | - | US$60.473,79 | - |
| 3786 |  Credefi CREDI | US$0,001041 | 7,29% | 20,50% | - | US$59.351,78 | - |
| 3787 |  Alpaca City ALPA | US$0,01774 | -0,81% | 14,98% | - | US$60.383,06 | - |
| 3788 |  NFTDAO NAO | US$0,000000003647 | -9,09% | -19,74% | - | US$60.481,92 | - |
| 3789 |  Babylon Finance BABL | US$0,07551 | -0,77% | 12,15% | - | US$60.346,80 | - |
| 3790 |  Sing To Earn S2E | US$0,0000001734 | 72,46% | 72,89% | - | US$60.396,02 | - |
| 3791 |  CakeWSwap CAKEW | US$0,00006873 | 10,58% | -12,34% | - | US$60.364,22 | - |
| 3792 |  Okuru XOT | US$30,68 | -0,48% | 0,67% | - | US$60.328,46 | - |
| 3793 |  WingRiders Governance Token WRT | US$0,1253 | -3,99% | 32,24% | - | US$62.467,97 | - |
| 3794 |  AEN Smart Token AENS | US$0,02090 | 0,29% | -2,46% | - | US$59.629,12 | - |
| 3795 |  Marvin Inu MARVIN | US$0,000001265 | 25,55% | 35,70% | - | US$59.535,19 | - |
| 3796 |  Soy Finance SOY | US$0,009651 | 0,08% | 7,24% | - | US$59.444,58 | - |
| 3797 |  Stride Staked Atom STATOM | US$13,05 | -2,67% | 12,52% | - | US$60.309,84 | - |
| 3798 |  QiDao QI | US$0,1185 | 1,01% | 13,52% | - | US$58.878,03 | - |
| 3799 |  Shiba Lite SHIBLITE | US$0,000000001016 | 1,42% | 21,93% | - | US$61.888,07 | - |
| 3800 |  Bolide BLID | US$0,02122 | -0,79% | 0,05% | - | US$59.722,41 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.