Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2457 | 1,12% | -8,29% | US$6.596.983 | US$1.049,02 | 26.853.505 ARIA20 |
| 852 |  Quiztok QTCON | US$0,001040 | -0,99% | 18,34% | US$6.581.925 | US$235.131 | 6.331.548.893 QTCON |
| 853 |  Position Exchange POSI | US$0,08291 | -1,73% | -3,92% | US$6.581.301 | US$3.372.276 | 79.381.813 POSI |
| 854 |  Hiblocks HIBS | US$0,0006480 | 1,75% | 3,67% | US$6.536.448 | US$834.154 | 10.086.444.804 HIBS |
| 855 |  Permission Coin ASK | US$0,0004051 | -1,82% | 2,56% | US$6.549.531 | US$13.507,13 | 16.166.619.298 ASK |
| 856 |  OVR OVR | US$0,3180 | -0,63% | 2,21% | US$6.499.028 | US$1.539.324 | 20.439.769 OVR |
| 857 |  BitForex Token BF | US$0,001520 | 0,90% | -2,80% | US$6.518.789 | US$610.999 | 4.289.073.705 BF |
| 858 |  Across Protocol ACX | US$0,04672 | 0,74% | 7,08% | US$6.450.964 | US$71.758,14 | 138.063.734 ACX |
| 859 |  Aurory AURY | US$0,6720 | -7,31% | 12,88% | US$6.451.383 | US$191.956 | 9.600.000 AURY |
| 860 |  Pangolin PNG | US$0,04370 | 0,38% | 12,31% | US$6.348.484 | US$286.063 | 145.276.984 PNG |
| 861 |  Tornado Cash TORN | US$5,78 | -15,36% | 40,92% | US$6.361.786 | US$12.357.955 | 1.099.795 TORN |
| 862 |  Fast Access Blockchain FAB | US$0,2234 | 0,02% | -11,74% | US$6.326.138 | - | 28.320.115 FAB |
| 863 |  Buying.com BUY | US$0,01909 | -1,51% | -0,85% | US$6.332.932 | US$120.122 | 331.789.518 BUY |
| 864 |  PKT PKT | US$0,001869 | 0,20% | 8,63% | US$6.257.758 | US$77.315,59 | 3.347.942.066 PKT |
| 865 |  Darwinia Network RING | US$0,004208 | -1,67% | 10,91% | US$6.303.735 | US$101.746 | 1.498.093.606 RING |
| 866 |  QASH QASH | US$0,01799 | -8,09% | -16,59% | US$6.296.188 | US$18.472,46 | 350.000.000 QASH |
| 867 |  Sperax SPA | US$0,003908 | -1,85% | -0,22% | US$6.227.785 | US$268.893 | 1.593.468.742 SPA |
| 868 |  Ignis IGNIS | US$0,007999 | 10,99% | 32,06% | US$6.088.023 | US$74.902,84 | 761.143.950 IGNIS |
| 869 |  BUX Token BUX | US$0,1047 | -4,70% | 1,95% | US$6.062.141 | US$156.712 | 57.904.773 BUX |
| 870 |  BigONE Token ONE | US$0,0006383 | -2,54% | 1,70% | US$6.030.970 | - | 9.449.081.034 ONE |
| 871 |  Town Star TOWN | US$0,02209 | -3,95% | 26,65% | US$6.035.161 | US$515.381 | 273.243.569 TOWN |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,02401 | -0,27% | 22,27% | US$6.003.257 | US$41.751,60 | 250.000.000 UPUNK |
| 873 |  EPIK Prime EPIK | US$0,008578 | 1,56% | 44,40% | US$5.998.108 | US$652.604 | 699.211.537 EPIK |
| 874 |  Molecular Future MOF | US$0,0001179 | 6,86% | 14,15% | US$5.895.743 | US$324.473 | 50.000.000.000 MOF |
| 875 |  SAFE DEAL SFD | US$1,12 | 16,44% | -10,84% | US$6.028.114 | US$28.433,39 | 5.395.777 SFD |
| 876 |  ReapChain REAP | US$0,01907 | 3,54% | 1,09% | US$5.868.829 | US$1.269.592 | 307.700.000 REAP |
| 877 |  Venus DAI vDAI | US$0,02158 | -0,02% | -0,01% | US$5.923.331 | US$1.069.940 | 274.537.625 vDAI |
| 878 |  Matrix AI Network MAN | US$0,02756 | 3,95% | 23,01% | US$5.906.239 | US$757.212 | 214.302.042 MAN |
| 879 |  FOAM FOAM | US$0,01859 | 7,81% | -3,05% | US$5.886.395 | US$4,88 | 316.571.950 FOAM |
| 880 |  ProBit Token PROB | US$0,1403 | 1,10% | 4,98% | US$5.894.129 | US$2.188,59 | 42.000.000 PROB |
| 881 |  CropBytes CBX | US$0,03619 | -8,29% | 3,28% | US$5.837.065 | US$216.446 | 161.294.140 CBX |
| 882 |  DigixDAO DGD | US$78,81 | -1,45% | -7,55% | US$5.821.914 | US$0,1400 | 73.874 DGD |
| 883 |  Electric Vehicle Zone EVZ | US$0,01310 | 1,20% | 8,15% | US$5.798.951 | US$423.326 | 442.733.056 EVZ |
| 884 |  Diamond Launch DLC | US$0,1304 | -0,03% | 0,11% | US$5.770.478 | US$582.396 | 44.253.056 DLC |
| 885 |  Shopping.io SHOP | US$0,05785 | -3,75% | 196,07% | US$5.777.917 | US$45.557,15 | 99.875.636 SHOP |
| 886 |  BioPassport Token BIOT | US$0,003288 | 0,00% | -6,22% | US$5.770.641 | US$1.895.461 | 1.755.103.460 BIOT |
| 887 |  Mithril MITH | US$0,005647 | 14,64% | 100,86% | US$5.646.849 | US$4.143.515 | 1.000.000.000 MITH |
| 888 |  Shyft Network SHFT | US$0,009758 | 10,04% | 23,11% | US$5.753.257 | US$75.012,77 | 589.568.473 SHFT |
| 889 |  Carbon Credit CCT | US$0,3372 | -0,28% | -0,66% | US$5.728.185 | US$51.596,15 | 16.988.760 CCT |
| 890 |  Cajutel CAJ | US$4,44 | -1,53% | -27,68% | US$5.999.559 | US$16.742,10 | 1.352.389 CAJ |
| 891 |  Ternoa CAPS | US$0,008773 | 3,31% | 10,07% | US$5.719.736 | US$208.148 | 651.975.678 CAPS |
| 892 |  Mysterium MYST | US$0,2847 | -3,45% | 5,34% | US$5.704.240 | US$5.826.739 | 20.033.628 MYST |
| 893 |  PEAKDEFI PEAK | US$0,003654 | -1,33% | -4,30% | US$5.696.501 | US$30.928,00 | 1.559.027.338 PEAK |
| 894 |  SHILL Token SHILL | US$0,01583 | 2,88% | 15,45% | US$5.652.769 | US$339.925 | 357.073.944 SHILL |
| 895 |  Atomic Wallet Coin AWC | US$0,5287 | -1,46% | -8,28% | US$5.605.675 | US$5.237,43 | 10.603.659 AWC |
| 896 |  Jupiter JUP | US$0,005559 | 7,33% | 11,27% | US$5.559.067 | US$355.961 | 1.000.000.000 JUP |
| 897 |  Argentine Football Association Fan Token ARG | US$1,48 | -0,61% | 0,00% | US$5.528.810 | US$1.139.771 | 3.746.912 ARG |
| 898 |  ELYSIA EL | US$0,001709 | 4,15% | 4,54% | US$5.523.528 | US$218.888 | 3.231.133.910 EL |
| 899 |  Bytecoin BCN | US$0,00002979 | 7,52% | 19,16% | US$5.482.517 | US$119.864 | 184.066.828.814 BCN |
| 900 |  Memetic / PepeCoin MEME | US$0,1829 | -2,29% | 22,67% | US$5.463.928 | US$2.692,27 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.