Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,008579 | -0,14% | 12,35% | US$18.917.360 | US$155.590 | 2.205.183.690 MAP |
| 602 |  apM Coin APM | US$0,02278 | 32,77% | 44,98% | US$19.417.545 | US$18.222.304 | 852.500.000 APM |
| 603 |  dForce DF | US$0,04365 | -1,55% | 7,78% | US$18.856.452 | US$1.896.413 | 432.032.332 DF |
| 604 |  Anchor Protocol ANC | US$0,05389 | 6,05% | 50,42% | US$18.881.197 | US$22.406.468 | 350.381.852 ANC |
| 605 |  Hegic HEGIC | US$0,02672 | 3,05% | 34,80% | US$18.804.145 | US$193.384 | 703.727.349 HEGIC |
| 606 |  MEVerse MEV | US$0,01125 | 4,38% | 19,44% | US$18.975.816 | US$380.115 | 1.686.645.035 MEV |
| 607 |  TrustSwap SWAP | US$0,1866 | -3,79% | 6,23% | US$18.654.481 | US$2.660.877 | 99.995.164 SWAP |
| 608 |  Elastos ELA | US$0,9116 | 0,34% | 9,77% | US$18.547.502 | US$247.237 | 20.346.868 ELA |
| 609 |  Pluton PLU | US$9,89 | 0,76% | -0,52% | US$18.323.323 | US$272.061 | 1.852.000 PLU |
| 610 |  Aleph.im ALEPH | US$0,07384 | -0,79% | 14,83% | US$18.253.566 | US$238.762 | 247.220.482 ALEPH |
| 611 |  Frontier FRONT | US$0,2032 | 0,60% | 9,93% | US$18.289.636 | US$3.452.603 | 90.000.000 FRONT |
| 612 |  Samoyedcoin SAMO | US$0,004966 | 5,33% | 14,67% | US$18.161.775 | US$2.724.400 | 3.657.134.467 SAMO |
| 613 |  SingularityDAO SDAO | US$0,3140 | -4,28% | 64,51% | US$17.810.777 | US$1.430.606 | 56.719.692 SDAO |
| 614 |  Pendle PENDLE | US$0,09369 | -5,40% | 85,10% | US$18.005.388 | US$545.566 | 192.189.450 PENDLE |
| 615 |  Aion AION | US$0,03574 | 2,31% | 20,23% | US$17.922.668 | US$1.731.943 | 501.505.081 AION |
| 616 |  LATOKEN LA | US$0,04680 | 17,03% | 16,49% | US$17.787.953 | US$28.795,26 | 380.105.462 LA |
| 617 |  CoinLoan CLT | US$9,10 | 1,69% | 38,24% | US$17.746.609 | US$1.250,30 | 1.950.000 CLT |
| 618 |  Namecoin NMC | US$1,18 | 1,27% | 15,58% | US$17.403.338 | US$13.621,63 | 14.736.400 NMC |
| 619 |  Tokemak TOKE | US$1,08 | 2,74% | 20,22% | US$17.669.993 | US$231.652 | 16.314.929 TOKE |
| 620 |  Waltonchain WTC | US$0,2151 | 1,34% | 10,22% | US$17.566.037 | US$846.396 | 81.673.912 WTC |
| 621 |  Kleros PNK | US$0,02586 | 2,96% | 2,17% | US$17.435.272 | US$136.013 | 674.226.801 PNK |
| 622 |  BitMart Token BMX | US$0,09983 | 0,53% | 10,41% | US$17.341.619 | US$2.213.449 | 173.717.945 BMX |
| 623 |  AirSwap AST | US$0,09923 | 4,20% | 15,05% | US$17.313.153 | US$513.696 | 174.479.533 AST |
| 624 |  Nestree EGG | US$0,006430 | 0,18% | 9,16% | US$17.205.065 | US$418.336 | 2.675.880.474 EGG |
| 625 |  Circuits of Value COVAL | US$0,009641 | 3,99% | 20,23% | US$17.212.000 | US$512.242 | 1.785.246.734 COVAL |
| 626 |  Viberate VIB | US$0,08441 | -3,58% | 19,11% | US$16.850.664 | US$7.927.811 | 199.635.000 VIB |
| 627 |  Measurable Data Token MDT | US$0,02471 | 0,98% | 15,19% | US$16.704.599 | US$1.917.742 | 676.157.013 MDT |
| 628 |  OpenDAO SOS | US$0,0000001668 | -6,40% | 8,51% | US$16.683.879 | US$1.723.984 | 100.000.000.000.000 SOS |
| 629 |  Metronome MET | US$1,16 | 1,13% | 16,72% | US$16.626.733 | US$14.005,73 | 14.299.569 MET |
| 630 |  Ooki Protocol OOKI | US$0,003786 | 0,24% | 19,19% | US$16.540.750 | US$5.107.441 | 4.369.466.853 OOKI |
| 631 |  Goldfinch GFI | US$0,5668 | 12,33% | 25,54% | US$16.513.159 | US$834.873 | 29.135.286 GFI |
| 632 |  Dora Factory DORA | US$3,41 | -2,12% | 10,99% | US$16.474.149 | US$676.343 | 4.827.044 DORA |
| 633 |  DEXTools DEXT | US$0,1719 | -1,77% | 7,89% | US$16.366.229 | US$514.231 | 95.231.614 DEXT |
| 634 |  Yield App YLD | US$0,07978 | 2,69% | 12,37% | US$16.347.628 | US$229.313 | 204.910.838 YLD |
| 635 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3340 | -0,07% | 8,29% | US$16.277.592 | US$3.609.079 | 48.737.500 DREP |
| 636 |  Presearch PRE | US$0,04086 | 0,55% | -3,02% | US$16.203.082 | US$89.345,60 | 396.578.435 PRE |
| 637 |  Beam BEAM | US$0,1233 | -1,34% | 14,50% | US$16.267.869 | US$2.199.242 | 131.905.200 BEAM |
| 638 |  SpookySwap BOO | US$1,72 | -3,54% | 21,19% | US$16.121.398 | US$844.360 | 9.390.930 BOO |
| 639 |  Maro MARO | US$0,02117 | 1,38% | 19,52% | US$15.999.372 | US$166.458 | 755.769.943 MARO |
| 640 |  Mint Marble MIM | US$0,4610 | -4,68% | -19,23% | US$15.581.376 | US$114.652 | 33.800.000 MIM |
| 641 |  Decentral Games DG | US$0,02496 | 2,23% | 10,50% | US$15.633.952 | US$203.860 | 626.302.596 DG |
| 642 |  Shapeshift FOX Token FOX | US$0,04126 | 6,45% | 66,89% | US$15.562.948 | US$677.291 | 377.154.162 FOX |
| 643 |  HyperDAO HDAO | US$0,004523 | -0,71% | 2,32% | US$15.376.984 | US$5.203,35 | 3.400.000.000 HDAO |
| 644 |  Tap XTP | US$0,01215 | 45,18% | 157,62% | US$14.962.873 | US$3.059.138 | 1.231.911.016 XTP |
| 645 |  Arsenal Fan Token AFC | US$3,26 | -0,86% | 30,05% | US$15.338.165 | US$2.471.801 | 4.711.630 AFC |
| 646 |  Karura KAR | US$0,1922 | -2,75% | 11,39% | US$15.246.869 | US$449.430 | 79.345.833 KAR |
| 647 |  Auto AUTO | US$286,09 | 1,53% | 20,62% | US$15.163.260 | US$9.101.860 | 53.003 AUTO |
| 648 |  rhino.fi DVF | US$0,6249 | -0,14% | -0,01% | US$15.090.093 | US$109.943 | 24.147.148 DVF |
| 649 |  BIDR BIDR | US$0,00006634 | 0,55% | 3,60% | US$14.972.923 | US$23.030.460 | 225.715.436.474 BIDR |
| 650 |  Handshake HNS | US$0,02666 | -1,82% | 8,62% | US$14.974.099 | US$47.221,09 | 561.622.842 HNS |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.