Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  AUX Coin AUX | US$0,04760 | -1,10% | -2,02% | - | US$220,17 | - |
| 6352 |  Penguin Finance PEFI | US$0,01092 | -0,02% | 31,03% | - | US$237,32 | - |
| 6353 |  Alpha Capital (New) ACAP | US$0,0001712 | 1,68% | 50,87% | - | US$219,20 | - |
| 6354 |  Prime Chain PMC | US$0,0003743 | -1,09% | 16,45% | - | US$218,80 | - |
| 6355 |  PolyCub POLYCUB | US$0,02393 | 0,19% | 13,15% | - | US$217,28 | - |
| 6356 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006534 | -0,40% | -4,48% | - | US$216,03 | - |
| 6357 |  TETU TETU | US$0,01708 | 0,61% | 10,21% | - | US$215,82 | - |
| 6358 |  lasrever LSVR | US$0,00007615 | -2,01% | 1,67% | - | US$215,22 | - |
| 6359 |  MetaDerby DBY | US$0,003519 | -0,61% | 34,41% | - | US$215,18 | - |
| 6360 |  Orca AVAI AVAI | US$1,00 | 0,20% | 1,35% | - | US$214,85 | - |
| 6361 |  Bountie Hunter BOUNTIE | US$0,0002342 | -1,19% | 5,38% | - | US$214,41 | - |
| 6362 |  Point Network POINT | US$0,03250 | -0,02% | -12,62% | - | US$213,64 | - |
| 6363 |  Blurt BLURT | US$0,005716 | -2,59% | 22,65% | - | US$212,62 | - |
| 6364 |  Uniform Fiscal Object UFO | US$0,0001708 | 16,85% | -0,69% | - | US$211,57 | - |
| 6365 |  Unkai UNKAI | US$0,00002603 | 6,28% | 5,71% | - | US$210,62 | - |
| 6366 |  BrandPad Finance BRAND | US$0,003948 | 4,25% | 8,84% | - | US$209,08 | - |
| 6367 |  WidiLand WIDI | US$0,001039 | -4,29% | 7,64% | - | US$208,26 | - |
| 6368 |  IdleTreasureParty DTEVIL | US$0,0003289 | -2,26% | -62,59% | - | US$363,29 | - |
| 6369 |  FRZSwap FRZW | US$0,00004692 | -2,53% | -9,47% | - | US$207,91 | - |
| 6370 |  Texas Protocol TXS | US$0,001037 | 6,76% | 13,15% | - | US$205,53 | - |
| 6371 |  Kuwa Oracle KUOR | US$0,00002057 | -1,17% | -11,50% | - | US$205,23 | - |
| 6372 |  Autobusd ABS | US$0,005692 | 56,89% | 28,57% | - | US$204,66 | - |
| 6373 |  Kostren Finance KTN | US$23,43 | -1,26% | -4,38% | - | US$204,64 | - |
| 6374 |  BeforeCoinMarketCap BCMC1 | US$0,001516 | 0,92% | 5,10% | - | US$204,61 | - |
| 6375 |  Nody NODY | US$0,000009198 | 0,16% | 2,26% | - | US$203,93 | - |
| 6376 |  Dynamic Set Dollar DSD | US$0,00000001907 | 7,73% | -4,79% | - | US$203,42 | - |
| 6377 |  Decode Coin DECODE | US$0,002816 | -0,43% | -5,14% | - | US$203,38 | - |
| 6378 |  ACryptoS ACS | US$0,5254 | 1,06% | 7,86% | - | US$203,12 | - |
| 6379 |  SCROOGE SCROOGE | US$0,000000004307 | 0,04% | 17,31% | - | US$217,98 | - |
| 6380 |  Babacoin BBC | US$0,00006311 | 16,84% | -15,86% | - | US$201,78 | - |
| 6381 |  Creator Protocol CRE | US$0,000000003659 | -13,27% | -51,33% | - | US$201,77 | - |
| 6382 |  Orlando Chain ORL | US$0,0004060 | -0,65% | 9,27% | - | US$201,61 | - |
| 6383 |  Blockearth BLET | US$0,07301 | -54,53% | -54,34% | - | US$201,08 | - |
| 6384 |  Meeiro MEE | US$0,1625 | 2,73% | 39,85% | - | US$200,99 | - |
| 6385 |  Matrix Labs MATRIX | US$0,003953 | 0,95% | 19,94% | - | US$200,48 | - |
| 6386 |  EFUN EFUN | US$0,00004668 | -3,19% | 7,46% | - | US$200,46 | - |
| 6387 |  Proton Loan LOAN | US$0,00002424 | -3,77% | 10,77% | - | US$200,08 | - |
| 6388 |  Aquari AQUARI | US$0,000001090 | -2,48% | 3,95% | - | US$200,00 | - |
| 6389 |  GameGaw GAW | US$0,000003110 | -56,49% | -97,81% | - | US$197,48 | - |
| 6390 |  BitOrbit BITORB | US$0,005541 | 7,68% | 28,33% | - | US$197,41 | - |
| 6391 |  YoCoin YOCO | US$0,002538 | -1,38% | 7,95% | - | US$196,98 | - |
| 6392 |  Neeo NEEO | US$0,0006414 | 7,95% | -12,52% | - | US$197,95 | - |
| 6393 |  Multiverse Capital MVC | US$0,00000009953 | -0,45% | 5,93% | - | US$195,73 | - |
| 6394 |  BabyBitcoin BABYBITC | US$0,000000000002 | 13,72% | 163,18% | - | US$195,44 | - |
| 6395 |  Pundi X PURSE PURSE | US$0,0001651 | 0,27% | 0,75% | - | US$195,42 | - |
| 6396 |  FIFA Champs CHAMPS | US$0,00007174 | -0,46% | 5,89% | - | US$194,80 | - |
| 6397 |  Surviving Soldiers SSG | US$0,03590 | -0,04% | 4,64% | - | US$194,62 | - |
| 6398 |  Fragments of arker FOA | US$0,0008393 | -1,94% | 7,32% | - | US$193,52 | - |
| 6399 |  Solum SOLUM | US$0,0001346 | 78,47% | 27,85% | - | US$193,23 | - |
| 6400 |  Assent Protocol ASNT | US$0,0001562 | -1,51% | 18,00% | - | US$191,38 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.