Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Ricnatum RCNT | US$0,000002544 | -8,15% | -2,59% | - | US$129,51 | - |
| 6552 |  KUY Token KUY | US$0,02532 | -0,51% | -1,90% | - | US$127,37 | - |
| 6553 |  XTblock XTT-B20 | US$0,01702 | -1,02% | 0,92% | - | US$126,74 | - |
| 6554 |  CryptoPlants Club CPC | US$0,001300 | -1,04% | 3,39% | - | US$126,71 | - |
| 6555 |  MORK MORK | US$0,3264 | 0,89% | 24,44% | - | US$126,04 | - |
| 6556 |  MetaPlanet MPL | US$0,00001021 | -2,54% | 6,62% | - | US$125,02 | - |
| 6557 |  Matrak Fan Token MTRK | US$0,001494 | 3,36% | 20,98% | - | US$124,02 | - |
| 6558 |  Shuna Inuverse SHUNAV2 | US$0,000000003598 | 0,82% | -23,46% | - | US$123,75 | - |
| 6559 |  Famous Fox Federation FOXY | US$0,003302 | -18,93% | -2,91% | - | US$123,69 | - |
| 6560 |  Christmas Floki FLOC | US$0,00000006071 | -1,60% | 8,08% | - | US$123,47 | - |
| 6561 |  Amun Polygon Ecosystem Index PECO | US$0,00000004390 | 31,17% | -1,42% | - | US$123,31 | - |
| 6562 |  DigiDinar DDR | US$0,07689 | 6,51% | 169,91% | - | US$123,13 | - |
| 6563 |  Surge Inu SURGE | US$0,000000005215 | 0,38% | 10,73% | - | US$123,12 | - |
| 6564 |  Identity IDTT | US$0,0008574 | -1,15% | 6,74% | - | US$122,68 | - |
| 6565 |  Floki Musk FLOKI | US$0,0000001485 | -0,20% | 50,96% | - | US$122,58 | - |
| 6566 |  Staked TAROT XTAROT | US$0,05180 | -1,41% | -9,34% | - | US$122,05 | - |
| 6567 |  CluCoin CLU | US$0,000000000315 | -17,55% | -25,91% | - | US$121,83 | - |
| 6568 |  Oly Sport OLY | US$0,002113 | -4,44% | -2,55% | - | US$121,82 | - |
| 6569 |  Baby Cat Coin BABYCATS | US$0,000000000051 | -0,20% | 15,44% | - | US$121,78 | - |
| 6570 |  PolkaPets PETS | US$0,01079 | -0,42% | 3,24% | - | US$121,35 | - |
| 6571 |  Future FTR | US$0,6554 | -7,99% | 28,44% | - | US$121,22 | - |
| 6572 |  Bamboo Coin BMBO | US$0,000001319 | -2,76% | -4,17% | - | US$120,81 | - |
| 6573 |  Piratera PIRA | US$0,0002905 | -1,21% | -6,35% | - | US$120,67 | - |
| 6574 |  Cheesus CHEESUS | US$0,0005363 | -0,64% | -3,74% | - | US$120,21 | - |
| 6575 |  BUSDX BUSDX | US$0,0003280 | -1,33% | 12,32% | - | US$119,44 | - |
| 6576 |  Okidoki Social DOKI | US$0,002260 | 0,56% | 16,45% | - | US$119,37 | - |
| 6577 |  Lucky Lion LUCKY | US$0,0001144 | -3,76% | -58,20% | - | US$119,36 | - |
| 6578 |  Dash Diamond DASHD | US$0,004963 | -0,55% | 18,74% | - | US$119,11 | - |
| 6579 |  Dragon Verse DRV | US$0,00004011 | -0,47% | 13,38% | - | US$118,79 | - |
| 6580 |  Rocket ROCKET | US$0,002357 | -0,95% | 10,12% | - | US$118,58 | - |
| 6581 |  Swaperry PERRY | US$0,001108 | 0,21% | 2,64% | - | US$118,10 | - |
| 6582 |  Poof.cash POOF | US$0,0004693 | 4,62% | 17,93% | - | US$117,43 | - |
| 6583 |  CEASports CSPT | US$0,000000000421 | -3,36% | -22,95% | - | US$117,74 | - |
| 6584 |  LAW TOKEN LAW | US$0,00004726 | -9,59% | -5,62% | - | US$117,63 | - |
| 6585 |  GTI Token GTI | US$0,03883 | -0,03% | 3,47% | - | US$117,46 | - |
| 6586 |  SHUMI SHUMI | US$0,000002239 | -1,68% | 7,36% | - | US$117,33 | - |
| 6587 |  beFITTER HEE | US$0,0001153 | -1,78% | -4,38% | - | US$117,32 | - |
| 6588 |  Dante Finance DANTE | US$0,008978 | -1,20% | 6,85% | - | US$119,83 | - |
| 6589 |  Snowbank SB | US$236,30 | -0,40% | 6,50% | - | US$117,10 | - |
| 6590 |  NanoMeter Bitcoin NMBTC | US$0,00000004709 | -0,10% | 2,96% | - | US$117,07 | - |
| 6591 |  SeanceCircle SEANCE | US$0,001508 | -1,40% | -3,56% | - | US$116,86 | - |
| 6592 |  BHAX Token BHAX | US$0,003000 | 0,98% | 43,54% | - | US$116,56 | - |
| 6593 |  KaraStar UMY UMY | US$0,001038 | -0,48% | 7,30% | - | US$116,05 | - |
| 6594 |  Shib Army SHIBARMY | US$0,000000003247 | -0,28% | 17,61% | - | US$116,04 | - |
| 6595 |  ArchAngel Token ARCHA | US$0,000000000013 | 2,35% | 34,05% | - | US$115,89 | - |
| 6596 |  CZshares CZSHARES | US$1,09 | -0,92% | 15,27% | - | US$115,81 | - |
| 6597 |  Flag Network FLAG | US$0,00001114 | -7,08% | -4,06% | - | US$115,80 | - |
| 6598 |  CLIMB TOKEN FINANCE CLIMB | US$0,5475 | -0,44% | 9,18% | - | US$115,55 | - |
| 6599 |  xDollar Stablecoin XUSD | US$1,06 | 0,09% | 0,58% | - | US$115,28 | - |
| 6600 |  Scary Bunny SB | US$0,000000000000 | 0,18% | 13,85% | - | US$114,97 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.