Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SOS Amazonia SOSAMZ | US$0,00001120 | -24,22% | -46,38% | - | US$76,56 | - |
| 6752 |  Yieldzilla YDZ | US$0,002063 | -6,11% | -8,21% | - | US$76,51 | - |
| 6753 |  Speed Star SPEED SPEED | US$0,00001092 | 0,61% | 16,96% | - | US$76,48 | - |
| 6754 |  Cybertronchain CTC | US$0,07992 | 14,13% | -1,20% | - | US$76,24 | - |
| 6755 |  Minter HUB HUB | US$6,38 | -2,81% | 4,99% | - | US$75,76 | - |
| 6756 |  Dough DOUGH | US$0,0001486 | -0,29% | 12,53% | - | US$75,49 | - |
| 6757 |  Alita Finance ALI | US$0,08493 | 2,69% | 4,05% | - | US$75,13 | - |
| 6758 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001319 | -1,50% | 4,28% | - | US$74,39 | - |
| 6759 |  Jackpot 777 | US$0,001482 | -11,29% | -8,95% | - | US$74,34 | - |
| 6760 |  Doaibu DOA | US$0,9141 | 1,64% | 20,90% | - | US$74,31 | - |
| 6761 |  ChikinCoin CKC | US$0,00004765 | 0,24% | 0,78% | - | US$74,09 | - |
| 6762 |  WOOP WOOP | US$0,001339 | -2,80% | -35,08% | - | US$73,69 | - |
| 6763 |  Tora Inu TORA | US$0,0001888 | 2,25% | -21,54% | - | US$73,38 | - |
| 6764 |  Morpho Network MORPHO | US$0,004152 | -1,31% | -9,80% | - | US$73,03 | - |
| 6765 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09516 | 6,99% | 34,76% | - | US$73,43 | - |
| 6766 |  Relevant REL | US$0,01833 | -1,58% | 1,00% | - | US$72,23 | - |
| 6767 |  Waste Digital Coin WACO | US$0,0007118 | 118,35% | 183,48% | - | US$72,19 | - |
| 6768 |  vBSWAP VBSWAP | US$9,43 | -0,16% | 8,02% | - | US$71,87 | - |
| 6769 |  Community Doge Coin CCDOGE | US$0,000000000012 | 0,95% | -93,24% | - | US$71,61 | - |
| 6770 |  RBXS Marketing Samurai RBXSamurai | US$0,005399 | 1,20% | 17,84% | - | US$71,45 | - |
| 6771 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000180 | -0,85% | 11,45% | - | US$71,44 | - |
| 6772 |  Star Chain STAR1 | US$0,04311 | 12,50% | 2,63% | - | US$71,07 | - |
| 6773 |  Dx Spot DXS | US$0,00008105 | -0,04% | 3,86% | - | US$70,99 | - |
| 6774 |  Slime Royale Cupid Essence SCE | US$0,001001 | -0,19% | -2,73% | - | US$70,96 | - |
| 6775 |  Forge Finance FORGE | US$0,002354 | -0,73% | 7,32% | - | US$45,32 | - |
| 6776 |  Krabots KRAC | US$0,01258 | -1,57% | 3,11% | - | US$70,69 | - |
| 6777 |  ROI Token ROI | US$0,00001900 | 5,53% | -29,62% | - | US$70,26 | - |
| 6778 |  Kaeri KAERI | US$0,00001618 | -3,20% | -94,20% | - | US$69,86 | - |
| 6779 |  Everlens ELEN | US$0,0003626 | -0,22% | -3,97% | - | US$69,56 | - |
| 6780 |  Jigen JIG | US$0,001459 | -1,27% | 12,05% | - | US$69,50 | - |
| 6781 |  GreatDane GREATDANE | US$0,000000000010 | -1,80% | 7,26% | - | US$69,02 | - |
| 6782 |  SideKick Token SK | US$0,02616 | -1,51% | 9,69% | - | US$68,97 | - |
| 6783 |  Fossil FOSSIL | US$0,03858 | 5,00% | 5,00% | - | US$68,94 | - |
| 6784 |  ClaimSwap CLA | US$0,01940 | -0,60% | 5,67% | - | US$68,88 | - |
| 6785 |  ZelaaNFT NFTZ | US$0,0002000 | -0,02% | 217,50% | - | US$68,72 | - |
| 6786 |  Endless Board Game ENG | US$0,0009781 | 1,55% | 22,87% | - | US$68,72 | - |
| 6787 |  FUFU FUFU | US$0,0005405 | -1,06% | 3,84% | - | US$68,71 | - |
| 6788 |  iPay IPAY | US$0,0007734 | -1,20% | 9,00% | - | US$68,67 | - |
| 6789 |  Buzzshow GLDY | US$0,001588 | 1,38% | 23,10% | - | US$68,18 | - |
| 6790 |  BunnyPark Game BG | US$0,00001563 | -2,88% | 16,42% | - | US$68,15 | - |
| 6791 |  Myriad Social MYRIA | US$0,0002088 | -9,74% | 21,42% | - | US$67,85 | - |
| 6792 |  Poriverse RIGY | US$0,0002134 | 3,41% | 18,20% | - | US$67,81 | - |
| 6793 |  Eng Crypto ENG | US$0,00003974 | -0,51% | -15,96% | - | US$67,58 | - |
| 6794 |  Scaleswap SCA | US$0,01743 | 0,98% | 19,07% | - | US$67,57 | - |
| 6795 |  CV SHOTS CVSHOT | US$0,006981 | 11,43% | -12,06% | - | US$67,15 | - |
| 6796 |  Moola Market MOO | US$0,004060 | 13,58% | 20,46% | - | US$66,77 | - |
| 6797 |  PDSHARE PDSHARE | US$0,02813 | 9,51% | 17,78% | - | US$66,96 | - |
| 6798 |  Vira-lata Finance REAU | US$0,000000001717 | 4,21% | 8,00% | - | US$66,90 | - |
| 6799 |  HunnyDAO LOVE | US$0,04013 | 0,91% | 2,18% | - | US$66,61 | - |
| 6800 |  Fuma Finance FUMA | US$0,008886 | -5,34% | -20,89% | - | US$66,51 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.