Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Starz STZ | US$0,0003731 | -1,53% | 7,66% | - | US$57,80 | - |
| 6852 |  Crypto Legions Bloodstone BLST | US$0,0006775 | 102,64% | -36,95% | - | US$57,56 | - |
| 6853 |  Vancat VANCAT | US$0,0000002430 | -2,18% | 7,10% | - | US$57,16 | - |
| 6854 |  SOLBERRY SOLBERRY | US$0,00001078 | -59,17% | -57,87% | - | US$0,1500 | - |
| 6855 |  ThreeOh DAO 3OH | US$0,0000001175 | 0,61% | 18,29% | - | US$56,92 | - |
| 6856 |  GLOBALTRUSTFUND TOKEN GTF | US$0,000004421 | -94,24% | -93,06% | - | US$56,76 | - |
| 6857 |  FiboDex FIBO | US$0,000000005833 | -42,83% | -7,42% | - | US$56,65 | - |
| 6858 |  ARTi Project ARTI | US$0,007281 | -7,87% | -21,46% | - | US$56,65 | - |
| 6859 |  Sugar Kingdom CANDY | US$0,004826 | -0,06% | -9,32% | - | US$56,22 | - |
| 6860 |  LIFEBIRD LIFEBIRD | US$0,000000000242 | -2,44% | 5,78% | - | US$56,15 | - |
| 6861 |  CyBloc Battery Token CBT | US$0,0002424 | 0,54% | -9,24% | - | US$56,12 | - |
| 6862 |  HODLX HODLX | US$0,000002533 | -8,72% | -0,28% | - | US$55,88 | - |
| 6863 |  CrypterToken CRYPT | US$0,000000000157 | -30,53% | 38,56% | - | US$55,79 | - |
| 6864 |  DOJO DOJO | US$0,000000000905 | 0,11% | 0,33% | - | US$55,67 | - |
| 6865 |  Solex Finance SLX | US$0,002686 | 6,28% | 36,32% | - | US$54,23 | - |
| 6866 |  CorgiNFTGame COR | US$0,006681 | -0,16% | 0,06% | - | US$54,18 | - |
| 6867 |  EzyStayz EZY | US$0,002737 | 1,25% | 20,52% | - | US$53,91 | - |
| 6868 |  Facebook tokenized stock Bittrex FB | US$134,79 | -1,06% | -1,26% | - | US$53,58 | - |
| 6869 |  Swap TC SWAPTC | US$0,0000003796 | -1,33% | -1,87% | - | US$124,33 | - |
| 6870 |  Little Bunny Rocket LBR | US$0,000000000337 | -1,51% | 8,32% | - | US$53,73 | - |
| 6871 |  DigiDinar Token DDRT | US$0,005530 | 0,11% | 1,84% | - | US$53,64 | - |
| 6872 |  Dogu Inu DOGU | US$0,0000002306 | -0,57% | 18,13% | - | US$53,63 | - |
| 6873 |  Z Versus Project ZVERSUS | US$0,00001073 | -2,66% | -37,15% | - | US$53,61 | - |
| 6874 |  Baby Floki Billionaire BabyFB | US$0,000000000023 | 8,08% | -24,57% | - | US$53,54 | - |
| 6875 |  panKUKU KUKU | US$0,000004585 | -1,66% | -38,61% | - | US$53,34 | - |
| 6876 |  UpDeFi UP | US$0,0001185 | -2,46% | 5,96% | - | US$53,23 | - |
| 6877 |  Bitcoin Pro BTCP | US$34,06 | -3,15% | -6,30% | - | US$52,90 | - |
| 6878 |  MoonStar MOONSTAR | US$0,000000000818 | -4,53% | 1,63% | - | US$52,88 | - |
| 6879 |  NerveFlux NERVE | US$0,0003581 | -0,50% | 40,82% | - | US$52,81 | - |
| 6880 |  Lina Network LINA | US$0,0006307 | -9,93% | 8,68% | - | US$52,82 | - |
| 6881 |  Crypto Birds XCB | US$0,006260 | -2,00% | 15,85% | - | US$52,61 | - |
| 6882 |  BattleForTEN BFT | US$0,000003477 | -1,40% | 7,86% | - | US$52,59 | - |
| 6883 |  HatchyPocket HATCHY | US$0,001586 | 0,23% | 21,19% | - | US$52,30 | - |
| 6884 |  POLARNODES POLAR | US$0,00008139 | -1,89% | 31,30% | - | US$52,29 | - |
| 6885 |  Aalto Protocol AALTO | US$0,003526 | -2,96% | -6,98% | - | US$52,19 | - |
| 6886 |  Oceans Swap ODEX | US$0,001263 | -0,41% | 12,91% | - | US$52,15 | - |
| 6887 |  MCF Token MCF | US$0,001620 | -4,73% | -9,99% | - | US$52,15 | - |
| 6888 |  Vegasino VEGAS | US$0,00002764 | -1,12% | 5,89% | - | US$51,72 | - |
| 6889 |  USN USN | US$0,9984 | 10,18% | 23,43% | - | US$51,53 | - |
| 6890 |  NOSHIT NSH | US$0,000000000003 | 0,81% | 6,96% | - | US$51,03 | - |
| 6891 |  HeroVerse HER | US$0,0003656 | 0,19% | 0,65% | - | US$50,66 | - |
| 6892 |  Bloomify CHARGE | US$0,7744 | -0,08% | -1,36% | - | US$50,48 | - |
| 6893 |  Solana Ecosystem Index SOLI | US$0,8931 | -16,76% | -17,35% | - | US$50,39 | - |
| 6894 |  Astro Verse ASV | US$0,000007042 | -1,77% | 7,05% | - | US$48,49 | - |
| 6895 |  Vagabond VGO | US$0,03340 | 8,06% | -0,58% | - | US$50,15 | - |
| 6896 |  Bitcurate BTCR | US$0,003000 | -0,02% | 0,01% | - | US$50,05 | - |
| 6897 |  Chimeras CHIM | US$0,01749 | -1,25% | 10,27% | - | US$49,94 | - |
| 6898 |  ROVI ROVI | US$0,08530 | -32,68% | 0,00% | - | US$49,78 | - |
| 6899 |  Drover Inu DROVERS | US$0,000009218 | -0,94% | 9,32% | - | US$49,66 | - |
| 6900 |  Royal Gold RGOLD | US$0,02452 | -1,11% | 7,18% | - | US$49,55 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.