Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Octorand OCTO | US$0,3141 | -3,47% | 26,68% | - | US$28,90 | - |
| 7052 |  Catena X CEX | US$0,0000001575 | 11,04% | 129,05% | - | US$28,80 | - |
| 7053 |  Blizzard.money xBLZD | US$0,01883 | -0,29% | -20,23% | - | US$28,41 | - |
| 7054 |  Mega Lottery Services Global MLR | US$0,0002117 | 1,38% | 23,10% | - | US$28,12 | - |
| 7055 |  Aloha ALOHA | US$0,001480 | -35,90% | -24,82% | - | US$28,12 | - |
| 7056 |  Dogepad Finance DPF | US$0,001849 | -1,36% | -66,36% | - | US$27,82 | - |
| 7057 |  AnonyDoxx ADXX | US$0,00001476 | -0,66% | 9,75% | - | US$27,36 | - |
| 7058 |  Unobtanium UNO | US$3,70 | -11,64% | 13,39% | - | US$27,25 | - |
| 7059 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 6,25% | 13,33% | - | US$27,00 | - |
| 7060 |  Meta META | US$0,0000002167 | -1,40% | 14,06% | - | US$26,88 | - |
| 7061 |  PirateCash PIRATE | US$0,006128 | -0,45% | 4,06% | - | US$26,84 | - |
| 7062 |  Steak Token STEAK | US$0,006883 | 8,99% | 18,70% | - | US$26,81 | - |
| 7063 |  Corgiswap CORIS | US$0,01255 | 1,11% | 35,54% | - | US$26,79 | - |
| 7064 |  Kross Chain LaunchPad KCLP | US$0,0003400 | 209,01% | 211,97% | - | US$26,60 | - |
| 7065 |  LiveNFT LIVENFT | US$0,00000003369 | 2,14% | -34,29% | - | US$26,57 | - |
| 7066 |  BODA Token BODAV2 | US$0,000000000497 | -0,41% | 13,59% | - | US$26,50 | - |
| 7067 |  Forus FORS | US$0,00001019 | -1,15% | -27,03% | - | US$26,48 | - |
| 7068 |  Dabb Doge DDOGE | US$0,001408 | 5,58% | 25,94% | - | US$26,39 | - |
| 7069 |  Digital Bank of Africa DBA | US$0,01035 | -1,27% | 4,56% | - | US$26,33 | - |
| 7070 |  Skillchain SKI | US$0,007661 | -0,02% | 0,01% | - | US$26,30 | - |
| 7071 |  Shipit pro SHPP | US$0,0008994 | 0,83% | 12,95% | - | US$26,22 | - |
| 7072 |  Seesaw SSW | US$0,0003230 | -0,71% | 10,68% | - | US$25,91 | - |
| 7073 |  Shih Tzu Inu SHIH-TZU | US$0,000000000143 | -1,03% | 9,19% | - | US$25,87 | - |
| 7074 |  AntGold ANTG | US$0,00003464 | 0,94% | 29,09% | - | US$25,81 | - |
| 7075 |  Pinkie Inu PINKIE | US$0,00000003442 | -1,11% | 10,99% | - | US$25,28 | - |
| 7076 |  Tank Battle TBL | US$0,0004446 | -0,30% | 0,21% | - | US$25,28 | - |
| 7077 |  WEB3Token WEB3.0 | US$0,01189 | -1,08% | 9,55% | - | US$25,21 | - |
| 7078 |  SoccerInu SOCCER | US$0,000000000009 | -1,40% | 9,24% | - | US$25,13 | - |
| 7079 |  Niobio NBR | US$0,007448 | -44,27% | -30,07% | - | US$25,10 | - |
| 7080 |  Limestone Network LIMEX | US$0,0001124 | 7,93% | -14,33% | - | US$24,93 | - |
| 7081 |  CHRISTMAS SHIBA XSHIB | US$0,0000001210 | -9,54% | -34,72% | - | US$24,75 | - |
| 7082 |  Apple Network ANK | US$0,00001846 | -1,51% | 31,89% | - | US$24,85 | - |
| 7083 |  Kanaloa Network KANA | US$0,0001356 | 6,55% | 7,63% | - | US$24,35 | - |
| 7084 |  Laeeb Inu LAEEB | US$0,000005127 | -0,31% | 16,48% | - | US$24,19 | - |
| 7085 |  Gemlink GLINK | US$0,005716 | 5,28% | 18,71% | - | US$24,21 | - |
| 7086 |  Bluca BLUC | US$0,0001050 | -0,95% | 6,60% | - | US$24,08 | - |
| 7087 |  Oracolxor XOR | US$0,0002092 | 0,74% | -40,21% | - | US$23,99 | - |
| 7088 |  Baby Shark BSHARK | US$0,000000000001 | 1,22% | 3,70% | - | US$23,90 | - |
| 7089 |  DECENT Database DECENT | US$0,000000000027 | -0,86% | 10,62% | - | US$23,61 | - |
| 7090 |  Sunny Side up SSU | US$0,0002433 | 2,60% | 42,12% | - | US$23,58 | - |
| 7091 |  Regular Presale REGU | US$0,001034 | -3,22% | 4,16% | - | US$23,58 | - |
| 7092 |  Bunny King Metaverse BKM | US$0,000000000003 | -0,11% | 4,55% | - | US$23,54 | - |
| 7093 |  FaniTrade FANI | US$0,000006760 | 14,42% | 16,09% | - | US$23,58 | - |
| 7094 |  APEmove APE | US$0,007462 | -0,85% | -6,29% | - | US$23,21 | - |
| 7095 |  MEDPING MPG | US$0,002044 | 5,31% | 7,72% | - | US$23,08 | - |
| 7096 |  Metaworld MW | US$0,00007085 | -9,34% | 22,51% | - | US$23,03 | - |
| 7097 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$53,03 | 0,23% | 3,81% | - | US$22,99 | - |
| 7098 |  HUH Token HUH | US$0,0000006858 | -0,54% | 12,56% | - | US$22,81 | - |
| 7099 |  The Bend BEND | US$0,3197 | -0,99% | 10,09% | - | US$22,69 | - |
| 7100 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,45% | 12,66% | - | US$22,60 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.