Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  PANGOLINU PANGO | US$0,000007554 | -23,63% | -35,87% | - | US$18,98 | - |
| 7152 |  PolyPup Finance COLLAR | US$0,002172 | 2,03% | 8,86% | - | US$18,93 | - |
| 7153 |  pFTM PFTM | US$0,03522 | -3,02% | 28,50% | - | US$18,81 | - |
| 7154 |  Suuper SUUPER | US$0,0005749 | -2,08% | 0,63% | - | US$18,80 | - |
| 7155 |  BeglobalDAO GLBD | US$1,67 | -3,57% | -2,97% | - | US$18,71 | - |
| 7156 |  Tokenplay TOP | US$0,0001848 | 1,55% | 12,06% | - | US$20,43 | - |
| 7157 |  Ethernal Finance ETHFIN | US$0,000002513 | -0,93% | 8,89% | - | US$18,59 | - |
| 7158 |  TwitterX TWITTERX | US$0,0000002272 | -0,58% | 9,47% | - | US$15,43 | - |
| 7159 |  QAtar QATAR | US$0,0000008403 | -0,39% | 3,56% | - | US$18,42 | - |
| 7160 |  BSC Gold BSCGOLD | US$0,00002455 | -2,30% | 8,80% | - | US$18,41 | - |
| 7161 |  CroxSwap CROX | US$0,007044 | -2,46% | 9,18% | - | US$18,37 | - |
| 7162 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$18,34 | - |
| 7163 |  Snowtomb STOMB | US$0,08889 | -0,82% | 38,08% | - | US$18,24 | - |
| 7164 |  Buhund BUH | US$0,00000004964 | 0,24% | 0,48% | - | US$18,21 | - |
| 7165 |  Polygon HBD pHBD | US$1,02 | 0,29% | 1,86% | - | US$18,19 | - |
| 7166 |  Ghospers Game GHSP | US$0,002516 | 0,53% | 7,51% | - | US$18,16 | - |
| 7167 |  Quoth QUOTH | US$0,002245 | 0,33% | 14,08% | - | US$18,01 | - |
| 7168 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000004 | -20,02% | -33,32% | - | US$17,82 | - |
| 7169 |  N Protocol N | US$0,00001355 | -0,41% | 11,26% | - | US$17,82 | - |
| 7170 |  LovePot Token LOVE | US$0,0004734 | -0,73% | 9,36% | - | US$17,81 | - |
| 7171 |  FIFADOGE FDOGE | US$0,00000001387 | -25,87% | 34,85% | - | US$17,76 | - |
| 7172 |  Bloomify Static STATIC | US$0,1260 | 18,86% | 14,99% | - | US$17,73 | - |
| 7173 |  Emit Water Element WATER | US$0,001119 | -0,99% | -5,49% | - | US$17,58 | - |
| 7174 |  HiFi Gaming Society HIFI | US$0,000007798 | 1,77% | -16,59% | - | US$17,55 | - |
| 7175 |  FOX TOKEN FOX | US$0,000000000007 | -5,13% | -22,18% | - | US$17,54 | - |
| 7176 |  Ape Universe APEU | US$0,0000001209 | -0,58% | -3,54% | - | US$22,94 | - |
| 7177 |  Social Send SEND | US$0,0008468 | 9,60% | 36,78% | - | US$17,46 | - |
| 7178 |  Exobots EXOS | US$0,01702 | -0,04% | -3,37% | - | US$17,44 | - |
| 7179 |  Supremacy SUPS | US$0,002004 | -3,77% | 8,34% | - | US$17,42 | - |
| 7180 |  PartyFi PFI | US$0,002862 | 3,95% | 20,92% | - | US$17,18 | - |
| 7181 |  New Community Luna $CLUNA | US$0,00000002188 | -1,08% | 8,13% | - | US$17,16 | - |
| 7182 |  Perp Inu PERPI | US$0,1450 | 1,33% | 15,81% | - | US$17,10 | - |
| 7183 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,02% | 0,01% | - | US$17,03 | - |
| 7184 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -5,86% | 23,00% | - | US$16,89 | - |
| 7185 |  DART Inu DART | US$0,000000000684 | -0,81% | -14,19% | - | US$16,89 | - |
| 7186 |  SOLA Token SOLA | US$0,001013 | -1,45% | -1,28% | - | US$16,86 | - |
| 7187 |  Ixinium XXA | US$0,01564 | 0,35% | 5,36% | - | US$16,80 | - |
| 7188 |  NEWTOWNGAMING NTG | US$0,00005433 | -0,97% | 1,35% | - | US$16,78 | - |
| 7189 |  YSL.IO SYSL | US$0,000000000000 | -6,76% | 46,36% | - | US$16,69 | - |
| 7190 |  Greenhouse GREEN | US$0,005346 | -0,63% | -1,32% | - | US$16,60 | - |
| 7191 |  Definix FINIX | US$0,007195 | -4,65% | 32,28% | - | US$16,50 | - |
| 7192 |  Spartans SPA | US$0,0004869 | -2,47% | 6,15% | - | US$16,47 | - |
| 7193 |  Bitcashpay (new) BCP | US$0,0009498 | -1,38% | 1,64% | - | US$16,40 | - |
| 7194 |  Kenshi KENSHI | US$0,00000008796 | 0,09% | 2,21% | - | US$16,18 | - |
| 7195 |  AGX Coin AGX | US$0,7133 | 0,71% | -1,42% | - | US$16,04 | - |
| 7196 |  Tazor TAZOR | US$19,42 | -0,97% | -17,43% | - | US$16,03 | - |
| 7197 |  BabyEthereum BBETH | US$0,00000004615 | 132,63% | 166,24% | - | US$16,03 | - |
| 7198 |  HappyLand Reward HPW | US$0,0003736 | 0,55% | 0,78% | - | US$16,01 | - |
| 7199 |  Gale Network GALE | US$0,000005051 | -0,93% | -4,82% | - | US$15,99 | - |
| 7200 |  MetaHome METAHOME | US$0,000000008084 | -29,49% | -83,10% | - | US$15,96 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.