Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Magic Elpis Gem MEG | US$0,0009350 | -0,18% | -1,80% | - | US$8,38 | - |
| 7352 |  LocoMeta LOCO | US$0,003150 | -1,53% | 10,61% | - | US$8,34 | - |
| 7353 |  ZION ZION | US$0,000003849 | -33,03% | -58,28% | - | US$8,34 | - |
| 7354 |  SkyBridger SKBR | US$0,0004247 | -0,68% | 5,28% | - | US$8,23 | - |
| 7355 |  Tether Pow USDW | US$0,001801 | 13,06% | -3,59% | - | US$8,21 | - |
| 7356 |  Seedling Token SDLN | US$0,01631 | 0,44% | -5,78% | - | US$8,17 | - |
| 7357 |  Shoppi Coin SHOP | US$0,00008143 | 0,49% | -8,63% | - | US$8,17 | - |
| 7358 |  Upper Euro EURU | US$0,008201 | -0,02% | 17,16% | - | US$8,14 | - |
| 7359 |  Zelda Inu ZLDA | US$0,005586 | -0,51% | 10,40% | - | US$8,06 | - |
| 7360 |  MintySwap MINTYS | US$0,001900 | -0,02% | 46,17% | - | US$7,90 | - |
| 7361 |  Genesys Token GSYS | US$0,06118 | -6,20% | 52,15% | - | US$7,89 | - |
| 7362 |  GemDao GEMDAO | US$0,0005059 | -3,13% | 12,14% | - | US$7,87 | - |
| 7363 |  AirCoin AIR | US$0,00000004559 | -2,55% | 1,44% | - | US$7,84 | - |
| 7364 |  BRCP TOKEN BRCP | US$0,009901 | -0,53% | 296,05% | - | US$7,78 | - |
| 7365 |  Animverse ANM | US$0,0007730 | 0,52% | -1,21% | - | US$7,75 | - |
| 7366 |  Chain Estate DAO CHES | US$0,0001688 | -15,61% | 9,60% | - | US$7,74 | - |
| 7367 |  Social Swap Token SST | US$0,006201 | -0,02% | 0,01% | - | US$7,72 | - |
| 7368 |  WingStep WST | US$0,0002009 | -0,14% | -1,92% | - | US$7,53 | - |
| 7369 |  xShare XSHARE | US$0,000004023 | -18,36% | -36,55% | - | US$7,51 | - |
| 7370 |  Tikky Inu TIKKY | US$0,000000000034 | -0,42% | -4,61% | - | US$7,46 | - |
| 7371 |  Epanus EPS | US$0,006986 | 1,38% | 23,10% | - | US$7,46 | - |
| 7372 |  DeepBlueSea DBEA | US$0,001245 | 0,78% | 51,85% | - | US$7,42 | - |
| 7373 |  Crystl Finance CRYSTL | US$0,0008418 | 3,22% | 20,41% | - | US$7,41 | - |
| 7374 |  Keeshond Coin KSH | US$0,00000004849 | 4,05% | -37,81% | - | US$7,40 | - |
| 7375 |  Falcon9 FALCON9 | US$0,000000000024 | -0,40% | 9,55% | - | US$7,35 | - |
| 7376 |  RingFi RING | US$0,00001083 | -3,73% | -14,37% | - | US$7,32 | - |
| 7377 |  Metaverse lab MVP | US$0,0002409 | -0,58% | -0,40% | - | US$7,31 | - |
| 7378 |  DAO Farmer DFW DFW | US$0,00008395 | -0,27% | -1,91% | - | US$7,27 | - |
| 7379 |  FantOHM FHM | US$0,6513 | -1,77% | 3,92% | - | US$7,21 | - |
| 7380 |  Okay Bears Floor Index OKAYB | US$1,31 | 1,88% | 27,16% | - | US$7,23 | - |
| 7381 |  Hayya HAYYA | US$0,00004651 | 19,91% | 41,50% | - | US$7,19 | - |
| 7382 |  Crypto Shield SHIELD | US$0,0000001908 | -0,59% | -11,53% | - | US$7,19 | - |
| 7383 |  Singularity SGLY | US$0,0001580 | -12,63% | 19,65% | - | US$7,07 | - |
| 7384 |  Ecio ECIO | US$0,00005071 | -0,16% | -0,98% | - | US$7,03 | - |
| 7385 |  Baby CateCoin BABYCATE | US$0,000000000371 | 16,60% | -12,68% | - | US$7,00 | - |
| 7386 |  MoonwayV2 MW2 | US$0,000000000061 | -0,46% | 21,51% | - | US$6,98 | - |
| 7387 |  Rivermount RM | US$0,0006001 | -0,02% | 0,01% | - | US$6,97 | - |
| 7388 |  ChoccySwap CCY | US$0,007028 | -0,31% | 9,41% | - | US$6,96 | - |
| 7389 |  Muslim Coins MUSC | US$0,004378 | -17,31% | -27,98% | - | US$6,94 | - |
| 7390 |  Loop X Network LOOP | US$0,000003224 | -17,61% | -17,81% | - | US$6,91 | - |
| 7391 |  NFTTONE TONE | US$0,000000000150 | 0,65% | 9,10% | - | US$6,90 | - |
| 7392 |  CityStates: Medieval CSM | US$0,002994 | 5,62% | 2,26% | - | US$6,82 | - |
| 7393 |  SouloCoin SOULO | US$0,0003229 | -0,09% | -8,04% | - | US$6,80 | - |
| 7394 |  Dentrocoin DENTRO | US$0,00000003000 | -0,02% | 200,04% | - | US$6,79 | - |
| 7395 |  Stabilize STBZ | US$0,07983 | 1,52% | 29,04% | - | US$6,79 | - |
| 7396 |  The Phoenix FIRE | US$0,2547 | -1,02% | 37,02% | - | US$6,79 | - |
| 7397 |  VYNK CHAIN VYNC | US$0,0001000 | -1,30% | -2,62% | - | US$6,76 | - |
| 7398 |  Meta Sports MSG | US$0,00007740 | -1,02% | 9,91% | - | US$6,75 | - |
| 7399 |  DiemLibre DLB | US$0,0002435 | -3,16% | -10,56% | - | US$6,74 | - |
| 7400 |  PearZap PEAR | US$0,0002441 | 1,64% | 6,20% | - | US$6,74 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.