Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Camp CAMP | US$0,00001000 | -0,02% | 0,01% | - | US$3,54 | - |
| 7502 |  Online Cold Wallet OCW | US$0,01800 | -0,02% | -5,21% | - | US$3,51 | - |
| 7503 |  MetaFinance MF1 | US$0,01400 | 7,67% | 7,71% | - | US$3,51 | - |
| 7504 |  La´eeb LA´EEB | US$0,00000001811 | -0,68% | 7,42% | - | US$3,48 | - |
| 7505 |  BSC FARM BSC | US$0,007006 | -5,70% | 4,31% | - | US$3,47 | - |
| 7506 |  Documentchain DMS | US$0,005504 | 52,78% | 23,10% | - | US$3,47 | - |
| 7507 |  ZeroFi ZERI | US$0,0007333 | -1,93% | -6,73% | - | US$3,44 | - |
| 7508 |  illumiShare SRG SRG | US$0,1435 | 8,20% | 14,07% | - | US$3,41 | - |
| 7509 |  MoneydefiSwap MSD | US$0,00000003335 | 1,49% | 153,81% | - | US$3,40 | - |
| 7510 |  Unicap.finance UCAP | US$0,002365 | 0,02% | -68,66% | - | US$3,40 | - |
| 7511 |  Qubit QBT | US$0,0001048 | -0,60% | 6,31% | - | US$3,40 | - |
| 7512 |  RXCGames RXCG | US$0,0001800 | -0,02% | 0,01% | - | US$3,32 | - |
| 7513 |  Demeter Chain DMTC | US$0,001905 | 1,38% | 23,10% | - | US$3,26 | - |
| 7514 |  Premio PREMIO | US$0,0008214 | 4,25% | 17,21% | - | US$3,25 | - |
| 7515 |  Barter BRTR | US$0,001971 | -9,94% | -16,96% | - | US$3,22 | - |
| 7516 |  THE ATLAS COIN ATLAS | US$0,0000007354 | -19,29% | -10,79% | - | US$3,21 | - |
| 7517 |  Ashera ASH | US$0,000004685 | 7,21% | 26,06% | - | US$3,20 | - |
| 7518 |  XTRM COIN XTRM | US$0,0002117 | 1,38% | 23,10% | - | US$3,20 | - |
| 7519 |  NftEyez EYE | US$0,00001870 | 0,18% | -4,47% | - | US$3,15 | - |
| 7520 |  AppleSwap APPLE | US$0,000000000005 | -4,19% | 37,71% | - | US$3,14 | - |
| 7521 |  Buxcoin BUX | US$0,0009046 | 7,16% | 7,60% | - | US$3,14 | - |
| 7522 |  Coin of Nature CON | US$0,000000000081 | -1,86% | 9,14% | - | US$3,12 | - |
| 7523 |  Outrace ORE | US$0,00004133 | -1,86% | 4,06% | - | US$3,10 | - |
| 7524 |  Xbullion GOLD | US$60,01 | -1,53% | 0,27% | - | US$3,10 | - |
| 7525 |  Genebank Token GNBT | US$0,003300 | -45,91% | -55,40% | - | US$3,09 | - |
| 7526 |  CheeseSwap CHEESE | US$0,0000006343 | -0,43% | 8,31% | - | US$3,08 | - |
| 7527 |  MStation MST | US$0,0006880 | -0,41% | 16,81% | - | US$3,06 | - |
| 7528 |  CriptoVille CVLC | US$0,0000007601 | -0,32% | 0,15% | - | US$3,06 | - |
| 7529 |  FAHRENHEIT CHAIN WFAC | US$0,0004029 | -1,13% | 6,65% | - | US$3,06 | - |
| 7530 |  Bulldogswap BUDG | US$0,00005776 | -0,95% | -3,32% | - | US$3,05 | - |
| 7531 |  The Hustle App HUSL | US$0,0002117 | 1,38% | 23,10% | - | US$3,03 | - |
| 7532 |  Space Vikings SVT | US$0,000000000141 | 0,67% | 10,99% | - | US$3,01 | - |
| 7533 |  BabyCake BC2.1 | US$0,00000008339 | -10,34% | -22,76% | - | US$3,01 | - |
| 7534 |  PeerEx PERX | US$0,0001314 | -17,84% | -22,31% | - | US$3,01 | - |
| 7535 |  SafeEarth SAFEEARTH | US$0,000000000447 | -0,02% | -41,87% | - | US$3,01 | - |
| 7536 |  SwapTracker SWPT | US$0,0000003069 | -0,93% | 8,49% | - | US$3,00 | - |
| 7537 |  ShibaForest SHF | US$0,00000004269 | 2,12% | 18,12% | - | US$2,98 | - |
| 7538 |  Spinada.cash SPIN | US$0,001979 | -0,41% | -0,93% | - | US$2,97 | - |
| 7539 |  ParadiseFi EDEN | US$0,0000007038 | 4,56% | 41,75% | - | US$2,97 | - |
| 7540 |  Park Star P-S-T-A-R | US$0,0000009768 | 3,40% | 5,91% | - | US$2,92 | - |
| 7541 |  French Digital Reserve FDR | US$0,02150 | -0,02% | -2,26% | - | US$2,92 | - |
| 7542 |  RocketFi ROCKETFI | US$0,0000006823 | -0,63% | 9,01% | - | US$2,92 | - |
| 7543 |  Atmosphere CCG ATMSSFT | US$0,00004931 | -4,29% | -32,42% | - | US$2,89 | - |
| 7544 |  Minimals MMS | US$0,000000000497 | -0,02% | 15,84% | - | US$2,88 | - |
| 7545 |  Beskar BSK-BAA025 | US$0,000003913 | -1,77% | 13,50% | - | US$2,84 | - |
| 7546 |  Diolaunch DLA | US$0,0002815 | -0,58% | 24,66% | - | US$2,83 | - |
| 7547 |  PegHub PHUB | US$155,25 | 6,99% | -12,71% | - | US$2,82 | - |
| 7548 |  SWERVE Protocol SWERVE | US$0,000002064 | 45,63% | -19,38% | - | US$2,81 | - |
| 7549 |  Digex DIGEX | US$0,00002138 | 1,38% | 23,10% | - | US$2,79 | - |
| 7550 |  Zeppelin DAO ZEP | US$0,000000001699 | -2,69% | 6,64% | - | US$2,76 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.