Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Fitmint FITT | US$0,001818 | -2,79% | -12,44% | - | US$6,72 | - |
| 7402 |  VENO VENO | US$0,000000000000 | -0,42% | 7,21% | - | US$6,67 | - |
| 7403 |  NFTBlackMarket NBM | US$0,000000000304 | -1,78% | 13,72% | - | US$6,63 | - |
| 7404 |  Power Of Deep Ocean PODO | US$0,008843 | 3,69% | 23,63% | - | US$6,60 | - |
| 7405 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,58% | 4,54% | - | US$6,60 | - |
| 7406 |  MaticVerse Mverse | US$0,00000009973 | -2,99% | 7,76% | - | US$6,56 | - |
| 7407 |  Tronipay TRP | US$0,0008943 | 1,54% | 19,75% | - | US$6,55 | - |
| 7408 |  Boo Finance BOOFI | US$0,002470 | -0,48% | 38,12% | - | US$6,53 | - |
| 7409 |  Bestay BSY | US$0,005721 | -0,02% | 14,19% | - | US$6,50 | - |
| 7410 |  Otter Finance OTR | US$0,000006691 | 80,27% | 128,38% | - | US$6,48 | - |
| 7411 |  Propland PROP | US$0,03507 | -1,04% | 3,52% | - | US$6,46 | - |
| 7412 |  Huckleberry FINN | US$0,003190 | -8,94% | -4,57% | - | US$6,44 | - |
| 7413 |  Parrot Egg IPEGG | US$0,0008458 | -2,13% | 6,80% | - | US$6,39 | - |
| 7414 |  Dot Arcade ADT | US$0,004393 | -0,05% | -3,58% | - | US$6,39 | - |
| 7415 |  BULL FINANCE BULL | US$0,000000000495 | -0,55% | 9,40% | - | US$6,36 | - |
| 7416 |  BeagleInu BIC | US$0,000000000002 | -0,97% | 11,70% | - | US$6,35 | - |
| 7417 |  Mooni DeFi MOONI | US$0,000000000095 | 2,83% | 6,91% | - | US$6,28 | - |
| 7418 |  Zippie ZIPT | US$0,0005989 | -1,51% | 13,10% | - | US$6,31 | - |
| 7419 |  Kols Offering Token KOT | US$0,002417 | -0,84% | -14,43% | - | US$6,25 | - |
| 7420 |  Compound Augur CREP | US$0,1096 | -0,50% | 18,50% | - | US$6,16 | - |
| 7421 |  Grapeswap GRAPE | US$0,0004095 | 0,69% | 10,12% | - | US$6,14 | - |
| 7422 |  SPACE SIP SIP | US$0,0003097 | -0,52% | -2,34% | - | US$6,08 | - |
| 7423 |  DAO Farmer DFM DFM | US$0,00004768 | -0,39% | -2,61% | - | US$6,08 | - |
| 7424 |  CorgiNFTGame SPET | US$0,00002258 | -0,16% | -0,87% | - | US$6,07 | - |
| 7425 |  Dogeon DON | US$0,0002879 | -0,58% | 23,52% | - | US$6,07 | - |
| 7426 |  Stoned Ape Crew Index SAC | US$0,5666 | 3,08% | 36,40% | - | US$6,04 | - |
| 7427 |  BIZZCOIN BIZZ | US$0,002797 | 18,39% | -31,71% | - | US$6,01 | - |
| 7428 |  PDDOLLAR PDD | US$0,000000000000 | 14,32% | -11,46% | - | US$5,90 | - |
| 7429 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -1,02% | 10,73% | - | US$5,88 | - |
| 7430 |  KING FOREVER KFR | US$0,000000000001 | 0,71% | 10,00% | - | US$5,81 | - |
| 7431 |  Kirobo KIRO | US$0,01845 | 1,57% | 2,56% | - | US$5,79 | - |
| 7432 |  Minereum BSC MNEB | US$0,003003 | -1,55% | 6,90% | - | US$5,76 | - |
| 7433 |  Pixl Coin PXLC | US$0,0004035 | -0,98% | 2,68% | - | US$5,76 | - |
| 7434 |  Ultra Clear UCR | US$0,002540 | 1,38% | 13,63% | - | US$5,71 | - |
| 7435 |  Mars Inu MARSINU | US$0,000000000247 | 5,53% | 18,77% | - | US$5,70 | - |
| 7436 |  ETHEKing ETHE | US$0,001309 | 1,66% | 9,86% | - | US$5,68 | - |
| 7437 |  RocketMoon RMOON | US$0,000000000318 | 9,70% | 9,90% | - | US$5,66 | - |
| 7438 |  Baby Ripple BABYXRP | US$0,00004229 | -0,79% | 11,87% | - | US$5,65 | - |
| 7439 |  Vince chain VCE | US$0,000003564 | -3,43% | 7,25% | - | US$5,64 | - |
| 7440 |  DAO Farmer DFG DFG | US$0,00009475 | -0,07% | -0,36% | - | US$5,59 | - |
| 7441 |  Solcubator SOLC | US$0,00004081 | -3,21% | -4,66% | - | US$5,56 | - |
| 7442 |  Dune Network DUN | US$0,003175 | 1,38% | 23,10% | - | US$5,49 | - |
| 7443 |  Freight Trust & Clearing Network EDI | US$0,0001653 | 0,86% | 13,51% | - | US$5,46 | - |
| 7444 |  SatoshiStreetBets Token SSB | US$0,000000000046 | 3,64% | 4,30% | - | US$5,40 | - |
| 7445 |  Meta Rewards Token MRT | US$0,000000000078 | -0,02% | 122,89% | - | US$9,90 | - |
| 7446 |  Vendit VNDT | US$0,002500 | -0,02% | 0,01% | - | US$5,30 | - |
| 7447 |  OneBit 1BIT | US$0,0003898 | -1,59% | 1,42% | - | US$5,28 | - |
| 7448 |  Charactbit CHB | US$0,0001837 | -1,08% | -48,51% | - | US$5,24 | - |
| 7449 |  Drachma DRA | US$0,000000000089 | -0,02% | 74,53% | - | US$5,22 | - |
| 7450 |  Noah's Ark Coin NAC | US$0,004321 | 0,10% | 11,52% | - | US$5,23 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.