Data Historis Harga Kripto 16/01/2023
Daftar harga kripto yang direkam pada tanggal 16/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Deliq Finance DLQ | US$0,001453 | 0,03% | 42,28% | - | US$0,4700 | - |
| 7702 |  MetaSpets MSP | US$0,0003898 | 1,23% | 15,43% | - | US$0,3900 | - |
| 7703 |  Leonidas Token LEONIDAS | US$0,000008254 | 13,28% | -37,96% | - | US$0,3700 | - |
| 7704 |  DUSD Network DUSD | US$0,000008916 | 1,43% | 1,62% | - | US$0,2900 | - |
| 7705 |  Gladian GLD | US$0,001522 | -1,41% | -1,60% | - | US$0,2900 | - |
| 7706 |  Munch Token MUNCH | US$0,000000000984 | -1,01% | -2,41% | - | US$0,2900 | - |
| 7707 |  Microtick TICK | US$0,3936 | -3,61% | 10,66% | - | US$0,2800 | - |
| 7708 |  ITSMYNE MYNE | US$0,005266 | 7,02% | 0,57% | - | US$0,2600 | - |
| 7709 |  Quiz Arena QZA | US$0,0002561 | -0,23% | -1,87% | - | US$0,2600 | - |
| 7710 |  Kika KIKA | US$0,0007590 | -0,53% | -23,89% | - | US$0,2400 | - |
| 7711 |  Krill KRILL | US$0,0001041 | 0,00% | 0,42% | - | US$0,2300 | - |
| 7712 |  RxC RXC | US$0,0007176 | -0,97% | 8,15% | - | US$0,2200 | - |
| 7713 |  MetaDubai MDB | US$0,000001877 | -0,98% | 3,60% | - | US$0,2100 | - |
| 7714 |  Martin Shkreli Inu MSI | US$0,000001879 | 1,15% | 19,86% | - | US$0,2100 | - |
| 7715 |  Hippo Coin HIPPO | US$0,0000001207 | 0,30% | -15,60% | - | US$0,2000 | - |
| 7716 |  Native Utility Token NUT | US$0,2752 | -5,86% | -0,60% | - | US$0,2000 | - |
| 7717 |  Upload Token UPLOAD | US$0,0000001535 | -7,36% | 28,31% | - | US$0,4500 | - |
| 7718 |  USNOTA USNOTA | US$0,6000 | 22,44% | 215,81% | - | US$0,1900 | - |
| 7719 |  LadderCaster LADA | US$0,0004362 | 1,21% | 48,67% | - | US$0,1600 | - |
| 7720 |  FoxGirl FOXGIRL | US$0,000000002297 | -0,47% | 8,29% | - | US$0,1600 | - |
| 7721 |  YSL YSL | US$0,000000000001 | -12,63% | -9,71% | - | US$0,1600 | - |
| 7722 |  SolDate Token DATE | US$0,0003889 | -0,05% | 5,30% | - | US$0,1500 | - |
| 7723 |  Cubo CUBO | US$0,0005312 | -2,67% | 24,71% | - | US$0,1500 | - |
| 7724 |  Dickcoin DICK | US$0,00000002593 | 4,12% | -10,74% | - | US$0,1500 | - |
| 7725 |  Shikage SHKG | US$0,0001710 | -0,91% | 8,46% | - | US$0,1400 | - |
| 7726 |  Loot Token LOOT | US$0,00001313 | 3,07% | 43,55% | - | US$0,1400 | - |
| 7727 |  COMMUNIQUE CMQ | US$0,02160 | -0,14% | 0,63% | - | US$0,1300 | - |
| 7728 |  Alora ALORA | US$0,0007160 | -11,48% | 43,55% | - | US$0,1300 | - |
| 7729 |  Harmonyville HVILLE | US$0,0005311 | 4,51% | 79,42% | - | US$0,1300 | - |
| 7730 |  Ninenoble NNN | US$0,000000000022 | -0,56% | 14,53% | - | US$0,1200 | - |
| 7731 |  SleepEarn Finance SEN | US$0,03198 | 1,85% | 10,45% | - | US$0,1200 | - |
| 7732 |  Mad Meerkat ETF METF | US$1,69 | 9,16% | -1,20% | - | US$0,1200 | - |
| 7733 |  USD Velero Stablecoin USDV | US$0,0000001384 | -0,39% | 18,85% | - | US$0,1200 | - |
| 7734 |  Lyra LYR | US$0,00002910 | 3,90% | 9,83% | - | US$0,1200 | - |
| 7735 |  Vitall Markets VITAL | US$0,0006984 | 0,20% | 0,19% | - | US$0,1100 | - |
| 7736 |  Codi Finance CODI | US$0,00002574 | 18,26% | -90,03% | - | US$0,1000 | - |
| 7737 |  Apex Nodes APEX | US$0,0004016 | 2,00% | -99,88% | - | US$0,1000 | - |
| 7738 |  Recast1 Coin R1 | US$0,000001850 | 16,59% | -0,54% | - | US$0,1000 | - |
| 7739 |  Euphoria WAGMI | US$0,02038 | 1,03% | 14,64% | - | US$0,09000 | - |
| 7740 |  WOLVERINU WOLVERINU | US$0,000000000000 | 3,10% | 843,80% | - | US$0,08000 | - |
| 7741 |  KING OF DEFI KODX | US$1,09 | 0,22% | 14,56% | - | US$0,08000 | - |
| 7742 |  Solana Nut SOLNUT | US$0,0000004916 | 13,48% | -50,11% | - | US$0,08000 | - |
| 7743 |  Point Coin POINT | US$0,07101 | 20,31% | -5,32% | - | US$0,08000 | - |
| 7744 |  wanSUSHI WANSUSHI | US$1,31 | 0,32% | 9,06% | - | US$0,08000 | - |
| 7745 |  XGOLD COIN XGOLD | US$0,001657 | 12,33% | -18,91% | - | US$25,53 | - |
| 7746 |  SingularFarm SING | US$0,007859 | 0,03% | 5,34% | - | US$0,05000 | - |
| 7747 |  CashCow COW | US$0,1193 | -0,98% | 8,08% | - | US$0,05000 | - |
| 7748 |  Chellitcoin CHLT | US$0,01244 | 3,62% | 12,06% | - | US$0,05000 | - |
| 7749 |  MY IDENTITY COIN MYID | US$0,0003553 | 1,38% | 23,09% | - | US$0,04000 | - |
| 7750 |  PoorQuack POOR | US$0,000000002471 | 9,04% | -40,61% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.