Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01010 | 1,56% | 4,85% | - | US$146,22 | - |
| 6452 |  Gamma GAM | US$0,001208 | 14,46% | 37,32% | - | US$146,12 | - |
| 6453 |  xMooney XM | US$0,00003407 | 0,13% | 8,27% | - | US$145,46 | - |
| 6454 |  PulseDoge PULSEDOGE | US$0,001668 | -0,11% | -0,81% | - | US$144,28 | - |
| 6455 |  Walter Inu $WINU | US$0,000001022 | 1,27% | 1,09% | - | US$143,94 | - |
| 6456 |  Akita Inu AKTA | US$0,001043 | -2,49% | 23,34% | - | US$143,79 | - |
| 6457 |  Musk Melon MELON | US$0,0000008601 | -34,85% | -4,44% | - | US$143,61 | - |
| 6458 |  The Fire Token XFR | US$0,000000007001 | 1,30% | -61,15% | - | US$135,86 | - |
| 6459 |  tBTC TBTC | US$20.126,15 | 0,31% | 18,61% | - | US$142,12 | - |
| 6460 |  Duet Protocol DUET | US$0,001570 | -1,39% | 2,08% | - | US$142,06 | - |
| 6461 |  EpicHero 3D NFT EPICHERO | US$0,001337 | -0,10% | 9,63% | - | US$141,97 | - |
| 6462 |  JEFE TOKEN JEFE | US$0,000000000389 | 0,21% | -41,97% | - | US$141,06 | - |
| 6463 |  Sovi Finance SOVI | US$0,3087 | -2,06% | 2,09% | - | US$140,59 | - |
| 6464 |  Bloomify CHARGE | US$0,7711 | -0,42% | -2,10% | - | US$139,36 | - |
| 6465 |  SAFETREES TREES | US$0,00000001177 | -0,38% | 7,44% | - | US$139,32 | - |
| 6466 |  Doctors Coin DRS | US$0,001213 | 6,54% | 30,11% | - | US$139,19 | - |
| 6467 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001102 | -6,71% | -4,91% | - | US$139,13 | - |
| 6468 |  The People's Coin PEEPS | US$0,000000004523 | 3,37% | 17,14% | - | US$139,04 | - |
| 6469 |  Age of Tanks A.O.T | US$0,0006419 | 1,78% | 6,84% | - | US$138,49 | - |
| 6470 |  Digichain DIGICHAIN | US$0,00001222 | -1,08% | -8,38% | - | US$138,25 | - |
| 6471 |  KRAKENPAD KRP | US$0,009011 | -0,80% | 7,50% | - | US$137,71 | - |
| 6472 |  DoKEN DOKEN | US$0,0000002010 | 0,23% | 4,03% | - | US$137,28 | - |
| 6473 |  Very Special Dragon VITO | US$0,00006020 | -4,41% | -14,69% | - | US$135,93 | - |
| 6474 |  FADO Go FADO | US$0,0001625 | 0,43% | -2,15% | - | US$135,81 | - |
| 6475 |  Primal (new) PRM | US$0,001014 | -12,92% | -14,01% | - | US$134,44 | - |
| 6476 |  Parrotly PBIRB | US$0,0000003337 | -2,75% | 8,64% | - | US$134,40 | - |
| 6477 |  Blox Token BLOX | US$0,03656 | 0,27% | 25,09% | - | US$133,80 | - |
| 6478 |  DEGEN Index DEGEN | US$0,7545 | -1,23% | 17,42% | - | US$133,61 | - |
| 6479 |  TTcoin TC | US$0,00009989 | -0,51% | 1,60% | - | US$133,01 | - |
| 6480 |  Delta DELTA | US$1,19 | 0,03% | 20,41% | - | US$132,97 | - |
| 6481 |  Scorefam SFT | US$0,00008013 | 4,30% | -15,20% | - | US$132,80 | - |
| 6482 |  Penrose Finance PEN | US$0,0004406 | 3,38% | 7,18% | - | US$132,89 | - |
| 6483 |  Mech Master MECH | US$0,001249 | 0,00% | -8,63% | - | US$132,58 | - |
| 6484 |  Pagan Gods FUR | US$0,00002680 | -1,14% | -6,48% | - | US$132,46 | - |
| 6485 |  GooseFX GOFX | US$0,005303 | -2,83% | 27,03% | - | US$10.308,27 | - |
| 6486 |  Potato POTATO | US$0,00000002352 | -8,31% | -2,52% | - | US$131,64 | - |
| 6487 |  Hare Token HARE | US$0,000000000000 | 0,12% | 10,37% | - | US$129,10 | - |
| 6488 |  Shib Army SHIBARMY | US$0,000000003253 | 0,18% | 15,87% | - | US$129,85 | - |
| 6489 |  Tesseract TESS | US$0,0001399 | -1,54% | -27,96% | - | US$129,73 | - |
| 6490 |  Morpho Network MORPHO | US$0,004088 | -1,54% | -7,43% | - | US$129,31 | - |
| 6491 |  Shiba Floki Inu FLOKI | US$0,000000000290 | 1,68% | 47,69% | - | US$129,13 | - |
| 6492 |  CALO INDOOR IFIT | US$0,09680 | 0,72% | 4,80% | - | US$128,93 | - |
| 6493 |  Investin IVN | US$0,04996 | -2,47% | 41,65% | - | US$127,29 | - |
| 6494 |  LOFI LOFI | US$0,002491 | -1,30% | -6,38% | - | US$128,00 | - |
| 6495 |  Multiverse MVS | US$0,00007779 | 0,03% | -3,49% | - | US$127,91 | - |
| 6496 |  Kitsumon $KMC | US$0,00001778 | 0,27% | -3,75% | - | US$127,66 | - |
| 6497 |  Waves Ducks EGG | US$8,06 | -4,10% | -29,00% | - | US$127,52 | - |
| 6498 |  Merkle Network MERKLE | US$0,02458 | 0,26% | -2,77% | - | US$127,28 | - |
| 6499 |  Candylad CANDYLAD | US$0,000000000000 | -0,60% | 3,44% | - | US$126,94 | - |
| 6500 |  Level Finance LGO | US$13.492,92 | -1,11% | 0,00% | - | US$126,76 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.