Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MyRichFarm RCH | US$0,0002851 | -1,04% | -16,67% | - | US$50,17 | - |
| 6652 |  Blatform BFORM | US$0,007994 | -0,03% | -13,07% | - | US$82,65 | - |
| 6653 |  Forus FORS | US$0,00001041 | 2,08% | 8,24% | - | US$82,24 | - |
| 6654 |  Generation GEN | US$0,009761 | 69,74% | -14,24% | - | US$82,09 | - |
| 6655 |  dHealth DHP | US$0,004085 | -18,30% | 8,88% | - | US$492,56 | - |
| 6656 |  Exohood EXO | US$0,0006038 | -2,85% | -2,09% | - | US$81,66 | - |
| 6657 |  ASIX+ ASIX+ | US$0,0000001203 | 0,18% | 7,41% | - | US$81,45 | - |
| 6658 |  ZillaCoin ZILLACOIN | US$0,000000003673 | -1,65% | 7,83% | - | US$81,35 | - |
| 6659 |  Uniqly UNIQ | US$0,08885 | 0,89% | 10,31% | - | US$81,09 | - |
| 6660 |  DoragonLand DOR | US$0,0002528 | -0,37% | -17,05% | - | US$80,92 | - |
| 6661 |  GemDao GEMDAO | US$0,0005057 | -0,03% | 12,11% | - | US$80,87 | - |
| 6662 |  Staked TAROT XTAROT | US$0,05485 | 5,89% | -6,58% | - | US$80,71 | - |
| 6663 |  Global Trading Xenocurrency GTX | US$0,001542 | -0,97% | -1,78% | - | US$80,45 | - |
| 6664 |  BecoSwap Token BECO | US$0,0003593 | 3,15% | 6,93% | - | US$80,63 | - |
| 6665 |  Talkado TALK | US$0,000000000002 | 50,62% | -15,97% | - | US$80,53 | - |
| 6666 |  Dogewhale DOGEWHALE | US$0,000001448 | 0,22% | 8,77% | - | US$80,52 | - |
| 6667 |  Tip Me A Coffee TMAC | US$0,02901 | 0,95% | 71,02% | - | US$80,18 | - |
| 6668 |  YTizer YTZ | US$0,00002798 | -5,40% | 0,66% | - | US$80,12 | - |
| 6669 |  Bored Token $BORED | US$0,00001156 | 0,74% | 12,34% | - | US$80,09 | - |
| 6670 |  PlayPoseidon NFT PPP | US$0,0008659 | 2,26% | 29,23% | - | US$80,07 | - |
| 6671 |  iCommunity Labs ICOM | US$0,01874 | -0,93% | 16,32% | - | US$79,17 | - |
| 6672 |  CrazyMiner PWR | US$0,0004438 | 0,10% | 1,45% | - | US$78,85 | - |
| 6673 |  MetaToll TAX | US$0,000000003626 | -8,13% | 18,81% | - | US$78,40 | - |
| 6674 |  Dwagon BABYTSUKA | US$0,00007922 | 0,55% | 45,09% | - | US$78,27 | - |
| 6675 |  HecoFi HFI | US$0,00005263 | -1,66% | 2,05% | - | US$77,89 | - |
| 6676 |  DragonSea DGE | US$0,0004751 | -0,82% | -24,05% | - | US$77,28 | - |
| 6677 |  Solareum Wallet XSB | US$0,0003546 | -23,50% | -29,86% | - | US$76,99 | - |
| 6678 |  LOCKER Token LKT | US$0,002814 | -1,26% | 9,30% | - | US$76,51 | - |
| 6679 |  Black Eye Galaxy BYG | US$0,00002299 | -1,05% | -28,90% | - | US$76,21 | - |
| 6680 |  DEFIAI DFAI | US$0,0002946 | -0,64% | 4,53% | - | US$76,11 | - |
| 6681 |  Balance Network BLN | US$0,06052 | 0,10% | 3,29% | - | US$75,94 | - |
| 6682 |  Crypto Legions Bloodstone BLST | US$0,0006173 | -8,88% | -32,25% | - | US$75,73 | - |
| 6683 |  Neumark NEU | US$0,007407 | 249,87% | 324,53% | - | US$75,47 | - |
| 6684 |  LocalTrade LTT | US$0,03118 | 0,00% | -4,37% | - | US$75,53 | - |
| 6685 |  MetaniaGames METANIA | US$0,002898 | 0,00% | 4,93% | - | US$75,47 | - |
| 6686 |  Electric Cash ELCASH | US$0,7001 | -2,10% | 1,45% | - | US$75,43 | - |
| 6687 |  Cryption Network CNT | US$0,004461 | -1,70% | 11,80% | - | US$75,19 | - |
| 6688 |  KoaCombat KOACOMBAT | US$0,000000000014 | -2,31% | -8,48% | - | US$75,08 | - |
| 6689 |  Dinoland DNL | US$0,0003477 | -0,75% | 1,47% | - | US$74,98 | - |
| 6690 |  Cybertronchain CTC | US$0,06944 | -13,12% | -12,93% | - | US$74,39 | - |
| 6691 |  Adamant ADDY | US$0,2228 | -0,25% | 17,59% | - | US$74,36 | - |
| 6692 |  Dogepad Finance DPF | US$0,001838 | -0,61% | -67,00% | - | US$74,06 | - |
| 6693 |  Spookeletons Token SPKL | US$0,000003530 | 247,21% | 281,99% | - | US$73,95 | - |
| 6694 |  Ruby Play Network RUBY | US$0,0004047 | 0,14% | 6,31% | - | US$73,84 | - |
| 6695 |  Oceans Swap ODEX | US$0,001249 | -1,10% | 8,59% | - | US$73,55 | - |
| 6696 |  BUZZ BUZZ | US$0,001384 | 0,36% | -7,21% | - | US$72,79 | - |
| 6697 |  vBSWAP VBSWAP | US$9,64 | 2,28% | 10,27% | - | US$56,19 | - |
| 6698 |  DEHR Network DHR | US$0,0003120 | -0,53% | -2,69% | - | US$72,67 | - |
| 6699 |  Krabots KRAC | US$0,01253 | -0,44% | 0,85% | - | US$72,55 | - |
| 6700 |  HatchyPocket HATCHY | US$0,001650 | 4,04% | 8,91% | - | US$72,30 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.