Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  MONNOS MNS | US$0,0006207 | -2,23% | 15,35% | - | US$178,56 | - |
| 6452 |  Propland PROP | US$0,03369 | -3,79% | -0,32% | - | US$178,70 | - |
| 6453 |  Salmonation SUI | US$0,005335 | -4,65% | 1,50% | - | US$178,13 | - |
| 6454 |  API INU API | US$0,000000007853 | -3,66% | -0,07% | - | US$178,00 | - |
| 6455 |  Nimbus NBU | US$0,001134 | 4,18% | 4,01% | - | US$175,88 | - |
| 6456 |  SideKick Token SK | US$0,02471 | -4,52% | 1,36% | - | US$174,58 | - |
| 6457 |  Yawww YAW | US$0,0006988 | -1,12% | -5,11% | - | US$172,81 | - |
| 6458 |  Captain Inu CPTINU | US$0,000000000872 | -4,24% | 9,36% | - | US$172,57 | - |
| 6459 |  Shiba World Cup SWC | US$0,00009296 | -5,10% | -3,57% | - | US$171,96 | - |
| 6460 |  WaultSwap Polygon WEXPOLY | US$0,000002020 | -3,74% | 3,53% | - | US$178,37 | - |
| 6461 |  PirateCash PIRATE | US$0,005914 | -2,77% | 0,04% | - | US$159,65 | - |
| 6462 |  Babacoin BBC | US$0,00006311 | -0,07% | -7,19% | - | US$169,42 | - |
| 6463 |  Noah's Ark Coin NAC | US$0,004083 | -5,10% | 3,70% | - | US$169,23 | - |
| 6464 |  Space Crypto (SPE) SPE | US$0,0004806 | -0,85% | -0,91% | - | US$168,50 | - |
| 6465 |  STIPS STIPS | US$0,001496 | -1,68% | 11,16% | - | US$167,83 | - |
| 6466 |  Good Driver Reward Token GDRT | US$0,000000000705 | -7,34% | 9,25% | - | US$343,53 | - |
| 6467 |  MatsuSwap MATSUSWAP | US$0,0004801 | -5,65% | -29,04% | - | US$167,46 | - |
| 6468 |  Bao Finance (old) BAO | US$0,00004041 | -2,42% | 2,39% | - | US$166,05 | - |
| 6469 |  MEV Repellent MEVREPEL | US$0,00008200 | -6,55% | 15,06% | - | US$165,68 | - |
| 6470 |  BSC Gold BSCGOLD | US$0,00002671 | -19,29% | 17,09% | - | US$165,51 | - |
| 6471 |  Ninenoble NNN | US$0,000000000022 | -2,64% | 4,57% | - | US$165,45 | - |
| 6472 |  Revolotto RVL | US$0,03180 | -4,25% | 2,48% | - | US$165,07 | - |
| 6473 |  NADA Protocol Token NADA | US$0,002627 | 0,72% | -5,03% | - | US$164,63 | - |
| 6474 |  Earthling ETLG | US$0,0007833 | 0,19% | 4,59% | - | US$164,33 | - |
| 6475 |  Compound Wrapped BTC CWBTC | US$416,88 | -2,37% | 15,37% | - | US$163,73 | - |
| 6476 |  SwinCoin SWIN | US$0,000001305 | 16,09% | -9,02% | - | US$160,27 | - |
| 6477 |  FIFA Champs CHAMPS | US$0,00005398 | -3,54% | -23,78% | - | US$163,03 | - |
| 6478 |  GScarab GSCARAB | US$0,5816 | -9,25% | 25,98% | - | US$162,60 | - |
| 6479 |  CryptoJetski CJET | US$0,0002470 | -1,36% | -0,86% | - | US$162,09 | - |
| 6480 |  Global Innovative Solutions GSI | US$0,02877 | -1,56% | -11,48% | - | US$168,44 | - |
| 6481 |  SO CAL Token SCT | US$0,0000002359 | -1,83% | 2,45% | - | US$160,94 | - |
| 6482 |  Fragments of arker FOA | US$0,0007903 | -5,27% | -3,05% | - | US$160,93 | - |
| 6483 |  Kodi Coin KODI | US$0,000003658 | -4,53% | 2,02% | - | US$160,80 | - |
| 6484 |  DoragonLand DOR | US$0,0002388 | -5,50% | -14,81% | - | US$160,66 | - |
| 6485 |  BeforeCoinMarketCap BCMC1 | US$0,001514 | -0,29% | 7,95% | - | US$160,41 | - |
| 6486 |  Decentralized Activism DACT | US$0,00008696 | -6,59% | -2,53% | - | US$160,04 | - |
| 6487 |  Heros Token HEROS | US$0,000000000002 | -1,83% | -11,38% | - | US$158,82 | - |
| 6488 |  Wrapped Staked Olympus WSOHM | US$1.931,27 | -10,98% | 5,45% | - | US$158,31 | - |
| 6489 |  Goku GOKU | US$0,000000000005 | 8,50% | -39,29% | - | US$157,34 | - |
| 6490 |  BabyApeFunClub BAFC | US$0,000000000136 | -3,96% | 0,25% | - | US$156,88 | - |
| 6491 |  LIFEBIRD LIFEBIRD | US$0,000000000218 | -7,09% | -7,78% | - | US$156,77 | - |
| 6492 |  Cricket Foundation CRIC | US$0,0002631 | -25,00% | -73,15% | - | US$156,42 | - |
| 6493 |  BUMooN BUMN | US$0,000000000147 | -6,42% | -10,28% | - | US$155,85 | - |
| 6494 |  Lumenswap LSP | US$0,006680 | -0,01% | 0,00% | - | US$155,75 | - |
| 6495 |  Rikkei Finance RIFI | US$0,005130 | 1,13% | 2,59% | - | US$155,46 | - |
| 6496 |  Keanu Inu KEANU | US$0,000000000011 | -4,44% | 10,91% | - | US$155,16 | - |
| 6497 |  Artificial Intelligence Technology Network AITN | US$0,02055 | 0,79% | -75,86% | - | US$154,23 | - |
| 6498 |  Tora Inu TORA | US$0,0001877 | -1,62% | -23,47% | - | US$153,93 | - |
| 6499 |  Last Survivor LSC | US$0,0002192 | -4,87% | -2,51% | - | US$153,61 | - |
| 6500 |  Jur JUR | US$0,009185 | 0,73% | 15,63% | - | US$153,15 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.