Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/01/2023

Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.688,78-2,23%15,35%US$398.593.008.037US$30.005.625.41819.266.143 BTC
2Ethereum Ethereum ETHUS$1.515,51-3,34%9,19%US$185.458.451.766US$10.354.880.595122.373.866 ETH
3Tether Tether USDTUS$1,0000-0,01%0,00%US$66.484.164.731US$40.496.222.40866.484.835.812 USDT
4BNB BNB BNBUS$286,99-4,28%0,68%US$45.317.067.482US$844.268.123157.904.114 BNB
5USD Coin USD Coin USDCUS$0,99980,00%-0,03%US$43.088.733.130US$4.209.476.19443.095.421.696 USDC
6XRP XRP XRPUS$0,3795-2,13%1,41%US$19.243.271.452US$1.484.076.13250.713.323.547 XRP
7Binance USD Binance USD BUSDUS$1,0000-0,06%0,00%US$15.960.710.670US$10.437.553.27915.960.922.905 BUSD
8Cardano Cardano ADAUS$0,3268-5,47%1,27%US$11.295.307.182US$461.982.43734.559.640.901 ADA
9Dogecoin Dogecoin DOGEUS$0,08019-3,36%2,61%US$10.638.963.800US$1.094.371.447132.670.764.300 DOGE
10Polygon Polygon MATICUS$0,9401-5,61%5,23%US$8.211.312.102US$547.193.0658.734.317.475 MATIC
11Solana Solana SOLUS$20,85-8,89%27,45%US$7.732.679.757US$1.427.677.518370.860.656 SOL
12Polkadot Polkadot DOTUS$5,65-5,17%10,10%US$6.623.423.164US$393.198.9401.172.681.515 DOT
13Shiba Inu Shiba Inu SHIBUS$0,000011175,93%22,32%US$6.131.343.069US$1.460.356.847549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$82,78-4,98%-1,54%US$5.966.863.311US$745.330.32072.085.041 LTC
15Dai Dai DAIUS$0,9994-0,02%-0,11%US$5.814.924.312US$266.370.1525.818.254.473 DAI
16TRON TRON TRXUS$0,05900-4,41%4,46%US$5.420.182.109US$260.102.16091.862.222.731 TRX
17Avalanche Avalanche AVAXUS$15,80-7,72%-0,69%US$4.924.347.314US$466.860.281311.582.143 AVAX
18Uniswap Uniswap UNIUS$6,06-4,66%2,32%US$4.618.984.047US$219.720.222762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.632,87-2,37%15,37%US$3.725.213.413US$153.183.953180.548 WBTC
20Cosmos Cosmos ATOMUS$11,57-4,99%-2,25%US$3.312.843.836US$194.175.904286.370.297 ATOM
21UNUS SED LEO UNUS SED LEO LEOUS$3,480,80%-0,67%US$3.316.376.675US$2.096.477953.954.130 LEO
22Chainlink Chainlink LINKUS$6,35-6,90%1,03%US$3.225.837.041US$443.456.872507.999.970 LINK
23Monero Monero XMRUS$162,83-5,30%-3,57%US$2.968.142.893US$93.743.26418.228.755 XMR
24Ethereum Classic Ethereum Classic ETCUS$20,42-6,53%-0,48%US$2.838.626.812US$271.102.126138.990.954 ETC
25Toncoin Toncoin TONUS$2,25-4,32%2,24%US$2.744.396.880US$38.261.0261.221.401.181 TON
26Bitcoin Cash Bitcoin Cash BCHUS$119,09-3,02%8,51%US$2.297.037.203US$239.576.87719.287.569 BCH
27Stellar Stellar XLMUS$0,08258-4,41%1,45%US$2.165.069.339US$80.965.05726.216.879.109 XLM
28OKB OKB OKBUS$30,80-4,03%11,02%US$1.847.995.393US$23.913.17860.000.000 OKB
29Cronos Cronos CROUS$0,07089-10,20%8,47%US$1.790.781.520US$39.701.83425.263.013.692 CRO
30NEAR Protocol NEAR Protocol NEARUS$1,98-8,22%8,55%US$1.682.025.434US$183.045.028850.807.104 NEAR
31Lido DAO Lido DAO LDOUS$1,97-1,59%4,45%US$1.623.268.706US$179.082.043823.970.809 LDO
32ApeCoin ApeCoin APEUS$4,51-8,00%-9,52%US$1.628.259.446US$180.269.266361.250.000 APE
33Quant Quant QNTUS$132,26-7,03%8,73%US$1.596.731.127US$62.847.20912.072.738 QNT
34Filecoin Filecoin FILUS$4,26-7,86%14,41%US$1.561.637.327US$205.278.540366.349.449 FIL
35Algorand Algorand ALGOUS$0,2096-8,67%-0,54%US$1.508.922.267US$102.596.7617.199.265.568 ALGO
36VeChain VeChain VETUS$0,01971-7,49%7,44%US$1.429.252.742US$63.412.77172.511.146.418 VET
37Internet Computer Internet Computer ICPUS$4,95-2,96%14,19%US$1.406.283.256US$60.806.545283.876.385 ICP
38Hedera Hedera HBARUS$0,05414-0,26%18,36%US$1.364.977.661US$73.436.86125.211.909.191 HBAR
39Decentraland Decentraland MANAUS$0,6373-7,34%57,11%US$1.182.200.100US$435.563.5611.855.084.192 MANA
40Aave Aave AAVEUS$82,24-3,78%28,14%US$1.159.034.879US$209.922.10314.093.193 AAVE
41The Sandbox The Sandbox SANDUS$0,6903-1,48%31,97%US$1.035.137.380US$454.051.3961.499.470.108 SAND
42EOS EOS EOSUS$0,9589-6,30%-1,94%US$1.035.846.237US$156.719.0651.080.208.356 EOS
43Flow Flow FLOWUS$0,9820-6,68%20,05%US$1.017.512.570US$89.288.8411.036.200.000 FLOW
44Aptos Aptos APTUS$7,620,03%43,91%US$990.683.470US$610.268.909130.000.000 APT
45BitDAO BitDAO BITUS$0,4754-6,34%3,24%US$994.012.594US$28.093.4992.090.946.169 BIT
46Terra Classic Terra Classic LUNCUS$0,0001616-7,63%-2,11%US$965.916.568US$196.305.8495.975.592.329.643 LUNC
47MultiversX MultiversX EGLDUS$39,24-4,07%7,99%US$949.350.074US$52.244.29924.192.958 EGLD
48TrueUSD TrueUSD TUSDUS$0,9996-0,01%0,00%US$939.495.040US$38.336.216939.827.251 TUSD
49Tezos Tezos XTZUS$0,9574-6,15%11,63%US$884.443.037US$28.524.845923.839.316 XTZ
50Pax Dollar Pax Dollar USDPUS$0,9989-0,33%-0,29%US$877.077.452US$1.733.800878.084.065 USDP

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/01/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan