Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,8693 | -9,67% | 4,40% | US$869.333.271 | US$42.936.599 | 1.000.000.000 THETA |
| 52 |  Fantom FTM | US$0,2979 | -8,18% | 16,36% | US$825.034.288 | US$215.989.152 | 2.769.089.808 FTM |
| 53 |  Chiliz CHZ | US$0,1234 | -8,73% | 2,14% | US$820.793.707 | US$154.832.013 | 6.649.111.577 CHZ |
| 54 |  Bitcoin SV BSV | US$42,70 | -3,67% | 3,59% | US$822.624.406 | US$51.745.813 | 19.266.077 BSV |
| 55 |  Axie Infinity AXS | US$8,05 | -8,82% | 6,97% | US$813.724.925 | US$123.519.794 | 101.105.780 AXS |
| 56 |  Huobi Token HT | US$4,89 | -1,37% | -0,22% | US$793.530.204 | US$12.674.640 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$7,64 | -1,88% | 6,35% | US$751.195.312 | US$1.677.020 | 98.379.861 KCS |
| 58 |  USDD USDD | US$0,9729 | -0,24% | -0,56% | US$705.708.975 | US$17.170.160 | 725.332.036 USDD |
| 59 |  Zcash ZEC | US$42,84 | -3,98% | -3,23% | US$692.579.537 | US$72.586.194 | 16.167.913 ZEC |
| 60 |  BitTorrent-New BTT | US$0,0000007211 | -1,39% | 8,35% | US$686.115.210 | US$17.830.368 | 951.421.714.286.000 BTT |
| 61 |  The Graph GRT | US$0,07476 | -7,94% | 3,53% | US$655.211.713 | US$51.097.611 | 8.763.721.343 GRT |
| 62 |  Curve DAO Token CRV | US$0,8964 | -1,86% | 33,94% | US$628.618.076 | US$149.391.739 | 701.246.677 CRV |
| 63 |  Frax Share FXS | US$8,62 | -4,36% | 54,41% | US$628.691.470 | US$55.952.623 | 72.960.822 FXS |
| 64 |  Maker MKR | US$639,99 | -8,10% | 0,54% | US$625.678.664 | US$33.142.034 | 977.631 MKR |
| 65 |  Gemini Dollar GUSD | US$1,00 | -0,93% | -0,47% | US$609.536.717 | US$1.181.036 | 607.049.883 GUSD |
| 66 |  Trust Wallet Token TWT | US$1,41 | -7,48% | -5,46% | US$586.533.918 | US$53.322.010 | 416.649.900 TWT |
| 67 |  PancakeSwap CAKE | US$3,54 | -4,48% | 1,76% | US$579.125.322 | US$55.035.495 | 163.559.168 CAKE |
| 68 |  Klaytn KLAY | US$0,1873 | -1,59% | 5,32% | US$577.412.336 | US$44.488.226 | 3.082.598.622 KLAY |
| 69 |  IOTA MIOTA | US$0,2013 | -6,51% | 4,61% | US$559.589.383 | US$17.352.374 | 2.779.530.283 MIOTA |
| 70 |  eCash XEC | US$0,00002810 | -6,29% | 5,33% | US$541.821.067 | US$57.158.859 | 19.283.492.173.303 XEC |
| 71 |  THORChain RUNE | US$1,60 | -6,23% | 8,76% | US$522.773.350 | US$64.376.369 | 327.056.566 RUNE |
| 72 |  Dash DASH | US$46,95 | -4,87% | -4,29% | US$521.161.258 | US$92.537.869 | 11.100.697 DASH |
| 73 |  Synthetix SNX | US$2,06 | -7,48% | 13,63% | US$514.589.287 | US$54.917.040 | 249.738.095 SNX |
| 74 |  PAX Gold PAXG | US$1.886,58 | -0,13% | 0,72% | US$511.761.312 | US$9.871.168 | 271.264 PAXG |
| 75 |  Neo NEO | US$7,18 | -5,66% | 2,12% | US$506.390.319 | US$35.060.694 | 70.538.831 NEO |
| 76 |  ImmutableX IMX | US$0,5781 | -6,60% | 18,02% | US$443.109.348 | US$19.726.091 | 766.468.467 IMX |
| 77 |  Helium HNT | US$3,08 | -6,10% | 51,56% | US$421.445.129 | US$7.114.694 | 136.832.743 HNT |
| 78 |  Fei USD FEI | US$0,9920 | -0,29% | -0,76% | US$421.609.396 | US$829.803 | 424.996.178 FEI |
| 79 |  EthereumPoW ETHW | US$3,87 | -6,61% | 14,88% | US$417.759.603 | US$32.909.119 | 107.818.999 ETHW |
| 80 |  Mina MINA | US$0,5145 | -7,28% | 0,87% | US$417.007.691 | US$22.779.124 | 810.473.462 MINA |
| 81 |  GateToken GT | US$3,77 | -1,73% | 12,72% | US$407.961.987 | US$843.014 | 108.265.077 GT |
| 82 |  Nexo NEXO | US$0,7205 | -2,24% | -2,40% | US$403.458.409 | US$11.497.847 | 560.000.011 NEXO |
| 83 |  Optimism OP | US$1,67 | -3,99% | 30,12% | US$390.973.638 | US$214.200.020 | 234.748.364 OP |
| 84 |  Kava KAVA | US$1,04 | 10,30% | 40,18% | US$397.267.705 | US$190.486.358 | 382.449.471 KAVA |
| 85 |  Zilliqa ZIL | US$0,02483 | -9,11% | 6,96% | US$393.951.419 | US$73.207.093 | 15.867.699.447 ZIL |
| 86 |  Osmosis OSMO | US$0,7890 | -4,59% | -0,86% | US$388.649.253 | US$18.040.208 | 492.590.761 OSMO |
| 87 |  GMX GMX | US$45,17 | -7,82% | -2,53% | US$378.985.084 | US$21.653.760 | 8.390.526 GMX |
| 88 |  Casper CSPR | US$0,03495 | -8,77% | 15,96% | US$373.136.880 | US$15.802.394 | 10.675.381.218 CSPR |
| 89 |  Enjin Coin ENJ | US$0,3657 | 1,41% | 21,57% | US$365.705.607 | US$176.591.528 | 1.000.000.000 ENJ |
| 90 |  Compound COMP | US$49,72 | -3,58% | 37,58% | US$361.334.634 | US$52.812.356 | 7.267.152 COMP |
| 91 |  1inch Network 1INCH | US$0,4470 | -6,83% | 2,64% | US$356.219.218 | US$39.435.517 | 796.839.025 1INCH |
| 92 |  Convex Finance CVX | US$4,77 | -3,39% | 37,96% | US$351.573.478 | US$14.163.203 | 73.643.802 CVX |
| 93 |  Stacks STX | US$0,2502 | -7,82% | 4,88% | US$338.716.878 | US$16.339.751 | 1.353.655.509 STX |
| 94 |  Loopring LRC | US$0,2527 | -9,44% | 10,12% | US$336.188.447 | US$53.995.606 | 1.330.133.546 LRC |
| 95 |  Rocket Pool RPL | US$32,61 | 1,68% | 24,49% | US$335.269.152 | US$111.309.045 | 10.279.742 RPL |
| 96 |  XDC Network XDC | US$0,02736 | 1,08% | 3,72% | US$336.664.694 | US$3.014.243 | 12.305.012.699 XDC |
| 97 |  Basic Attention Token BAT | US$0,2234 | -2,76% | 11,10% | US$332.851.734 | US$69.118.336 | 1.490.121.294 BAT |
| 98 |  Holo HOT | US$0,001877 | -5,34% | 15,66% | US$325.367.676 | US$34.094.280 | 173.342.974.127 HOT |
| 99 |  Gala GALA | US$0,04466 | -10,33% | 16,37% | US$311.567.581 | US$456.492.440 | 6.977.205.436 GALA |
| 100 |  NEM XEM | US$0,03393 | -8,20% | 6,28% | US$305.375.524 | US$11.239.309 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.