Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  e-Radix EXRD | US$0,04113 | 2,03% | 15,82% | US$30.227.295 | US$196.366 | 734.834.633 EXRD |
| 452 |  FirmaChain FCT,FCT2 | US$0,05019 | -2,20% | 9,82% | US$30.027.054 | US$10.455.775 | 598.255.544 FCT,FCT2 |
| 453 |  BitShares BTS | US$0,01007 | -6,58% | 6,16% | US$30.156.095 | US$1.191.773 | 2.994.789.691 BTS |
| 454 |  Rarible RARI | US$2,08 | -3,41% | 12,33% | US$30.066.892 | US$517.209 | 14.441.025 RARI |
| 455 |  Toko Token TKO | US$0,2741 | -5,40% | -5,22% | US$29.735.421 | US$19.900.412 | 108.500.000 TKO |
| 456 |  TrueFi TRU | US$0,03196 | -7,22% | 2,66% | US$29.999.174 | US$1.424.304 | 938.717.351 TRU |
| 457 |  Groestlcoin GRS | US$0,3652 | -5,66% | 7,18% | US$29.854.616 | US$7.795.216 | 81.753.939 GRS |
| 458 |  Era Swap ES | US$0,01703 | 13,53% | 146,94% | US$29.458.145 | US$200.691 | 1.729.544.527 ES |
| 459 |  HUSD HUSD | US$0,1323 | -0,72% | 1,72% | US$29.451.622 | US$3.644,50 | 222.593.861 HUSD |
| 460 |  Keep3rV1 KP3R | US$69,29 | -5,14% | 3,22% | US$29.461.279 | US$4.693.454 | 425.178 KP3R |
| 461 |  Bytom BTM | US$0,01647 | -5,23% | 16,27% | US$29.348.989 | US$550.962 | 1.782.270.431 BTM |
| 462 |  Reserve RSV | US$1,01 | 10,30% | 0,21% | US$29.055.389 | US$17.454,62 | 28.850.667 RSV |
| 463 |  IDEX IDEX | US$0,04325 | -8,95% | 4,59% | US$29.147.356 | US$3.627.928 | 673.858.614 IDEX |
| 464 |  Starlink STARL | US$0,000002926 | -6,59% | 2,71% | US$29.195.455 | US$1.745.240 | 9.979.172.029.858 STARL |
| 465 |  DXdao DXD | US$591,73 | 3,17% | 8,25% | US$29.184.037 | US$9.860,71 | 49.320 DXD |
| 466 |  Syntropy NOIA | US$0,04509 | -6,48% | 3,78% | US$29.012.690 | US$457.420 | 643.494.558 NOIA |
| 467 |  Wilder World WILD | US$0,2930 | -7,05% | 11,15% | US$28.894.902 | US$631.236 | 98.607.434 WILD |
| 468 |  TomoChain TOMO | US$0,3089 | -7,18% | 4,56% | US$29.045.101 | US$4.081.486 | 94.032.788 TOMO |
| 469 |  BakeryToken BAKE | US$0,1491 | -9,70% | -2,62% | US$28.862.323 | US$7.684.499 | 193.529.276 BAKE |
| 470 |  Neblio NEBL | US$1,46 | -10,07% | -0,18% | US$28.797.053 | US$2.020.223 | 19.755.147 NEBL |
| 471 |  Forta FORT | US$0,1317 | -4,64% | 7,08% | US$28.725.085 | US$256.828 | 218.068.564 FORT |
| 472 |  DIA DIA | US$0,3133 | -5,89% | 2,00% | US$28.774.487 | US$2.655.221 | 91.837.743 DIA |
| 473 |  GMT Token GMT | US$0,1088 | -5,21% | 6,14% | US$28.681.070 | US$1.307.754 | 263.581.074 GMT |
| 474 |  Steem Dollars SBD | US$2,40 | -4,03% | 4,96% | US$28.587.425 | US$55.278.495 | 11.898.256 SBD |
| 475 |  USDK USDK | US$0,9956 | -0,68% | -1,17% | US$28.473.845 | US$21.709.019 | 28.600.072 USDK |
| 476 |  YooShi YOOSHI | US$0,00000007590 | -4,75% | -3,47% | US$28.351.661 | US$83.586,60 | 373.528.250.248.001 YOOSHI |
| 477 |  BarnBridge BOND | US$3,59 | -7,50% | -0,36% | US$28.371.320 | US$4.827.030 | 7.910.262 BOND |
| 478 |  Streamr DATA | US$0,03689 | 24,67% | 48,06% | US$28.299.572 | US$70.302.807 | 767.121.867 DATA |
| 479 |  Bounce Governance Token AUCTION | US$4,61 | -8,23% | 6,59% | US$28.145.634 | US$2.393.340 | 6.100.000 AUCTION |
| 480 |  NvirWorld NVIR | US$0,02998 | 1,85% | 0,88% | US$28.121.300 | US$1.403.608 | 937.891.377 NVIR |
| 481 |  S.S. Lazio Fan Token LAZIO | US$3,27 | -9,30% | -0,27% | US$28.143.934 | US$16.162.192 | 8.600.000 LAZIO |
| 482 |  Carry CRE | US$0,003161 | -2,18% | 17,66% | US$27.791.477 | US$2.372.579 | 8.790.810.727 CRE |
| 483 |  Ethernity ERN | US$1,79 | -7,72% | -5,64% | US$27.757.422 | US$3.787.861 | 15.471.055 ERN |
| 484 |  Orion Protocol ORN | US$0,8105 | -8,94% | -1,20% | US$27.674.234 | US$5.199.221 | 34.146.255 ORN |
| 485 |  Unibright UBT | US$0,1814 | -5,33% | -0,41% | US$27.213.013 | US$70.288,37 | 149.999.999 UBT |
| 486 |  LeverFi LEVER | US$0,001927 | -10,81% | -4,30% | US$27.100.656 | US$17.787.954 | 14.066.931.385 LEVER |
| 487 |  Alchemix ALCX | US$16,27 | -6,25% | 7,57% | US$27.380.128 | US$1.657.348 | 1.683.277 ALCX |
| 488 |  Freeway Token FWT | US$0,002727 | 7,41% | 20,17% | US$27.269.368 | US$29.710,42 | 10.000.000.000 FWT |
| 489 |  Linear Finance LINA | US$0,005828 | -9,22% | 2,92% | US$27.181.488 | US$8.813.953 | 4.663.922.428 LINA |
| 490 |  Euro Coin EUROC | US$1,08 | 0,16% | 0,55% | US$27.146.754 | US$807.445 | 25.133.315 EUROC |
| 491 |  Bitcicoin BITCI | US$0,003512 | 17,67% | 44,02% | US$27.221.246 | US$1.562.484 | 7.750.149.648 BITCI |
| 492 |  VIDT DAO VIDT | US$0,03511 | -6,32% | 13,87% | US$27.034.227 | US$11.641.697 | 770.011.370 VIDT |
| 493 |  Æternity AE | US$0,07403 | -0,02% | 5,97% | US$26.956.154 | US$92.266,54 | 364.116.560 AE |
| 494 |  Alpha Quark Token AQT | US$0,8997 | -0,66% | 17,17% | US$23.969.187 | US$3.550.997 | 26.640.784 AQT |
| 495 |  Flamingo FLM | US$0,08579 | -7,22% | 1,90% | US$26.791.509 | US$2.448.439 | 312.284.062 FLM |
| 496 |  Moss Coin MOC | US$0,07004 | -5,34% | 12,54% | US$26.587.167 | US$5.545.339 | 379.623.956 MOC |
| 497 |  Refereum RFR | US$0,005280 | -2,62% | 19,25% | US$26.395.175 | US$2.558.955 | 4.999.180.100 RFR |
| 498 |  QuickSwap QUICK | US$51,65 | -6,76% | 4,00% | US$26.549.768 | US$2.562.163 | 513.997 QUICK |
| 499 |  H2O DAO H2O | US$0,1177 | -1,82% | -1,17% | US$26.484.457 | US$11.580,62 | 225.062.277 H2O |
| 500 |  Ultiledger ULT | US$0,008495 | 5,59% | -1,83% | US$24.095.225 | US$21.391,03 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.