Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,007993 | -5,87% | 2,38% | US$17.626.942 | US$201.475 | 2.205.183.690 MAP |
| 602 |  Hegic HEGIC | US$0,02490 | -4,83% | 8,86% | US$17.520.737 | US$135.603 | 703.727.349 HEGIC |
| 603 |  PARSIQ PRQ | US$0,1011 | -5,48% | 1,36% | US$17.507.648 | US$1.021.065 | 173.215.032 PRQ |
| 604 |  Phantasma SOUL | US$0,1602 | -2,95% | -5,70% | US$17.426.230 | US$184.570 | 108.753.561 SOUL |
| 605 |  BitMart Token BMX | US$0,09955 | -0,36% | 10,53% | US$17.293.149 | US$2.224.811 | 173.717.945 BMX |
| 606 |  Circuits of Value COVAL | US$0,009648 | -0,83% | 8,85% | US$17.224.702 | US$203.942 | 1.785.240.484 COVAL |
| 607 |  Frontier FRONT | US$0,1904 | -4,78% | 1,90% | US$17.137.752 | US$3.774.699 | 90.000.000 FRONT |
| 608 |  Aion AION | US$0,03441 | -0,81% | 15,19% | US$17.257.150 | US$8.036.507 | 501.505.081 AION |
| 609 |  Waltonchain WTC | US$0,2050 | -4,85% | 3,04% | US$16.744.031 | US$1.041.547 | 81.686.969 WTC |
| 610 |  Kleros PNK | US$0,02463 | -3,15% | -4,00% | US$16.604.236 | US$156.078 | 674.226.801 PNK |
| 611 |  Measurable Data Token MDT | US$0,02438 | -4,44% | 8,75% | US$16.487.002 | US$21.120.966 | 676.157.013 MDT |
| 612 |  Metronome MET | US$1,16 | -0,50% | 12,70% | US$16.615.880 | US$15.633,24 | 14.299.569 MET |
| 613 |  AirSwap AST | US$0,09516 | -4,45% | 5,83% | US$16.604.053 | US$299.104 | 174.479.533 AST |
| 614 |  SingularityDAO SDAO | US$0,2904 | -7,56% | 8,06% | US$16.471.488 | US$1.795.505 | 56.719.692 SDAO |
| 615 |  Nestree EGG | US$0,006143 | -3,62% | 2,93% | US$16.437.869 | US$462.620 | 2.675.880.474 EGG |
| 616 |  DEXTools DEXT | US$0,1698 | -4,83% | 4,06% | US$16.170.268 | US$442.650 | 95.247.487 DEXT |
| 617 |  apM Coin APM | US$0,01882 | -14,10% | 16,96% | US$16.046.445 | US$5.906.185 | 852.500.000 APM |
| 618 |  Tokemak TOKE | US$0,9776 | -4,86% | 3,25% | US$15.948.878 | US$213.072 | 16.314.929 TOKE |
| 619 |  OpenDAO SOS | US$0,0000001591 | -3,40% | 3,63% | US$15.913.220 | US$1.351.843 | 100.000.000.000.000 SOS |
| 620 |  Presearch PRE | US$0,03997 | -1,61% | -3,14% | US$15.849.385 | US$53.993,93 | 396.578.435 PRE |
| 621 |  BSCPAD BSCPAD | US$0,1991 | 5,34% | 115,33% | US$15.774.545 | US$555.521 | 79.211.621 BSCPAD |
| 622 |  LATOKEN LA | US$0,04141 | -7,47% | 4,04% | US$15.738.901 | US$69.122,91 | 380.105.462 LA |
| 623 |  Mint Marble MIM | US$0,4621 | 0,54% | -10,71% | US$15.618.485 | US$101.770 | 33.800.000 MIM |
| 624 |  Anchor Protocol ANC | US$0,04390 | -13,86% | 24,91% | US$15.380.640 | US$10.621.161 | 350.381.852 ANC |
| 625 |  Kin KIN | US$0,000007105 | -12,84% | 24,15% | US$15.469.961 | US$381.857 | 2.177.205.856.150 KIN |
| 626 |  Beam BEAM | US$0,1168 | -4,62% | 4,27% | US$15.420.438 | US$1.753.045 | 132.015.200 BEAM |
| 627 |  Galatasaray Fan Token GAL | US$3,76 | 1,09% | 18,94% | US$15.393.486 | US$5.367.557 | 4.094.238 GAL |
| 628 |  Viberate VIB | US$0,07667 | -6,24% | 1,29% | US$15.305.759 | US$4.209.602 | 199.635.000 VIB |
| 629 |  Dora Factory DORA | US$3,17 | -13,16% | 0,14% | US$15.310.795 | US$843.332 | 4.827.044 DORA |
| 630 |  SpookySwap BOO | US$1,62 | -8,12% | 11,47% | US$15.209.220 | US$681.392 | 9.390.930 BOO |
| 631 |  HyperDAO HDAO | US$0,004518 | 0,22% | 3,28% | US$15.361.737 | US$21.770,09 | 3.400.000.000 HDAO |
| 632 |  Karura KAR | US$0,1928 | -3,87% | 11,52% | US$15.297.413 | US$406.848 | 79.345.833 KAR |
| 633 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3120 | -6,92% | -0,86% | US$15.205.932 | US$3.361.870 | 48.737.500 DREP |
| 634 |  RIZON ATOLO | US$0,007864 | 13,67% | 30,06% | US$15.203.154 | US$452.630 | 1.933.288.718 ATOLO |
| 635 |  Arsenal Fan Token AFC | US$3,20 | -6,42% | 23,24% | US$15.088.584 | US$3.106.531 | 4.711.630 AFC |
| 636 |  Goldfinch GFI | US$0,5072 | -7,15% | 2,90% | US$14.778.677 | US$340.263 | 29.135.286 GFI |
| 637 |  Neutrino Token NSBT | US$5,52 | -10,20% | 154,80% | US$15.069.071 | US$39.632,19 | 2.727.721 NSBT |
| 638 |  Maro MARO | US$0,02048 | -5,11% | 9,81% | US$15.479.599 | US$129.190 | 755.769.943 MARO |
| 639 |  Ooki Protocol OOKI | US$0,003415 | -9,09% | 2,39% | US$14.936.616 | US$3.440.632 | 4.373.750.492 OOKI |
| 640 |  BIDR BIDR | US$0,00006629 | 0,17% | 2,61% | US$14.961.724 | US$24.992.420 | 225.715.436.474 BIDR |
| 641 |  Handshake HNS | US$0,02649 | 1,23% | 6,06% | US$14.891.067 | US$46.751,58 | 562.181.359 HNS |
| 642 |  Samoyedcoin SAMO | US$0,004073 | -11,38% | -3,91% | US$14.895.095 | US$2.342.082 | 3.657.134.467 SAMO |
| 643 |  Shapeshift FOX Token FOX | US$0,03872 | -5,72% | 8,21% | US$14.601.638 | US$304.670 | 377.154.162 FOX |
| 644 |  Decentral Games DG | US$0,02334 | -7,07% | 8,76% | US$14.620.601 | US$272.259 | 626.508.274 DG |
| 645 |  SIX SIX | US$0,05343 | -6,05% | -2,90% | US$14.628.658 | US$1.699.455 | 273.776.596 SIX |
| 646 |  Yield App YLD | US$0,07097 | -7,83% | -0,81% | US$14.542.114 | US$268.733 | 204.910.838 YLD |
| 647 |  rhino.fi DVF | US$0,6017 | -3,11% | -3,44% | US$14.529.414 | US$130.396 | 24.147.148 DVF |
| 648 |  Pendle PENDLE | US$0,07417 | -11,56% | 23,43% | US$14.254.687 | US$258.414 | 192.189.450 PENDLE |
| 649 |  Dock DOCK | US$0,01700 | -7,34% | 7,28% | US$14.205.169 | US$1.070.073 | 835.652.160 DOCK |
| 650 |  Super Zero Protocol SERO | US$0,03720 | -6,45% | 27,73% | US$14.145.648 | US$392.103 | 380.287.553 SERO |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.