Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,1449 | -1,54% | 3,82% | US$11.163.857 | US$788.501 | 77.045.251 OAX |
| 702 |  Arcblock ABT | US$0,1135 | -0,72% | 5,14% | US$11.190.064 | US$285.869 | 98.554.305 ABT |
| 703 |  Nimiq NIM | US$0,001082 | -8,51% | -7,93% | US$11.126.290 | US$103.278 | 10.281.199.080 NIM |
| 704 |  HAPI Protocol HAPI | US$15,64 | -13,11% | -17,89% | US$11.058.018 | US$855.945 | 706.982 HAPI |
| 705 |  Carbon Protocol SWTH | US$0,006943 | -6,39% | 0,94% | US$11.012.588 | US$20.768,01 | 1.586.078.349 SWTH |
| 706 |  Hoge Finance HOGE | US$0,00002737 | -2,23% | 13,46% | US$11.011.490 | US$34.772,86 | 402.276.464.812 HOGE |
| 707 |  Green Satoshi Token (SOL) GST | US$0,01644 | -9,18% | 4,38% | US$11.043.662 | US$1.850.298 | 671.880.890 GST |
| 708 |  Dacxi DACXI | US$0,003058 | -1,52% | 22,30% | US$10.813.472 | US$189.755 | 3.535.828.988 DACXI |
| 709 |  Kryll KRL | US$0,2808 | -5,05% | 7,27% | US$10.796.457 | US$447.841 | 38.446.598 KRL |
| 710 |  Gari Network GARI | US$0,05446 | -9,30% | -8,48% | US$10.790.685 | US$1.137.167 | 198.157.535 GARI |
| 711 |  Zenon ZNN | US$1,69 | -2,50% | -8,94% | US$10.696.747 | US$5.075,91 | 6.330.750 ZNN |
| 712 |  Aurox URUS | US$20,42 | -12,66% | -9,85% | US$10.659.475 | US$357.421 | 521.929 URUS |
| 713 |  Peercoin PPC | US$0,3787 | -3,46% | 0,16% | US$10.590.394 | US$4.061,49 | 27.965.497 PPC |
| 714 |  The Transfer Token TTT | US$0,09120 | -3,04% | 10,78% | US$10.601.834 | - | 116.250.073 TTT |
| 715 |  Cere Network CERE | US$0,006675 | -6,81% | 2,50% | US$10.582.829 | US$540.283 | 1.585.541.574 CERE |
| 716 |  KOK KOK | US$0,09851 | -4,53% | -5,05% | US$10.572.898 | US$648.947 | 107.333.422 KOK |
| 717 |  MimbleWimbleCoin MWC | US$0,9653 | -8,07% | 12,82% | US$10.513.163 | US$120,87 | 10.890.649 MWC |
| 718 |  Bitcoin 2 BTC2 | US$0,5858 | 13,60% | 26,93% | US$10.518.371 | - | 17.954.211 BTC2 |
| 719 |  ERC20 ERC20 | US$0,009207 | -3,74% | 6,62% | US$10.391.608 | US$138,83 | 1.128.632.512 ERC20 |
| 720 |  Apollo Currency APL | US$0,0004912 | -2,03% | -5,90% | US$10.397.340 | US$535.865 | 21.165.096.531 APL |
| 721 |  Oxen OXEN | US$0,1698 | 1,92% | -1,72% | US$10.452.248 | US$215.915 | 61.556.983 OXEN |
| 722 |  Invictus Hyperion Fund IHF | US$0,08900 | -0,01% | 27,13% | US$10.242.749 | - | 115.093.401 IHF |
| 723 |  Deeper Network DPR | US$0,006684 | -1,19% | 5,79% | US$10.208.054 | US$1.123.786 | 1.527.250.131 DPR |
| 724 |  RFOX RFOX | US$0,007717 | -4,25% | 26,11% | US$10.124.260 | US$403.310 | 1.312.000.760 RFOX |
| 725 |  Juventus Fan Token JUV | US$2,98 | -5,39% | 2,64% | US$10.116.294 | US$3.200.797 | 3.399.823 JUV |
| 726 |  MileVerse MVC | US$0,004008 | -2,61% | 14,33% | US$10.086.229 | US$2.843.631 | 2.516.721.629 MVC |
| 727 |  King DAG KDAG | US$0,1834 | 1,22% | 5,82% | US$9.985.833 | US$28.657,85 | 54.451.545 KDAG |
| 728 |  pNetwork PNT | US$0,1529 | -1,91% | 11,17% | US$10.024.205 | US$2.692.857 | 65.551.969 PNT |
| 729 |  Vertcoin VTC | US$0,1497 | -3,43% | -6,04% | US$9.868.137 | US$149.420 | 65.919.035 VTC |
| 730 |  Callisto Network CLO | US$0,003179 | -4,81% | -0,25% | US$9.869.930 | US$55.709,70 | 3.104.773.221 CLO |
| 731 |  Gelato GEL | US$0,1500 | -2,06% | 10,99% | US$9.835.752 | US$151.624 | 65.592.407 GEL |
| 732 |  NFTX NFTX | US$15,98 | -1,69% | 10,91% | US$9.692.977 | US$25.139,81 | 606.672 NFTX |
| 733 |  Quantstamp QSP | US$0,01351 | -4,07% | 9,10% | US$9.644.047 | US$303.957 | 713.801.947 QSP |
| 734 |  Unisocks SOCKS | US$31.904,00 | -1,71% | 10,46% | US$9.635.007 | US$14.667,82 | 302 SOCKS |
| 735 |  Pintu Token PTU | US$0,4100 | -3,83% | 0,00% | US$9.578.377 | US$25.876,77 | 23.362.132 PTU |
| 736 |  XDEFI Wallet XDEFI | US$0,1159 | -5,34% | 13,31% | US$9.593.724 | US$529.598 | 82.744.957 XDEFI |
| 737 |  LABEL Foundation LBL | US$0,008450 | 39,26% | 158,19% | US$9.644.672 | US$50.534.333 | 1.141.369.062 LBL |
| 738 |  BabySwap BABY | US$0,02719 | -0,83% | 4,94% | US$9.588.751 | US$300.470 | 352.639.340 BABY |
| 739 |  Unification FUND | US$0,2830 | -19,08% | -22,01% | US$9.747.816 | US$1.809.816 | 34.447.402 FUND |
| 740 |  Dvision Network DVI | US$0,01732 | -8,85% | 14,86% | US$9.477.336 | US$1.110.506 | 547.196.290 DVI |
| 741 |  PowerPool CVP | US$0,3392 | -5,75% | -0,37% | US$9.469.361 | US$3.979.878 | 27.916.705 CVP |
| 742 |  Zus ZCN | US$0,1948 | -0,05% | -0,32% | US$9.426.734 | US$24.389,24 | 48.400.982 ZCN |
| 743 |  Govi GOVI | US$0,4953 | -5,12% | -3,67% | US$9.373.101 | US$232.575 | 18.925.146 GOVI |
| 744 |  ZKSpace ZKS | US$0,04745 | -1,83% | 0,70% | US$9.369.190 | US$398.729 | 197.440.000 ZKS |
| 745 |  Rook ROOK | US$15,08 | -1,60% | 4,32% | US$9.311.017 | US$64.483,63 | 617.636 ROOK |
| 746 |  ReddCoin RDD | US$0,0003060 | 0,65% | 18,14% | US$9.301.472 | US$6.842,29 | 30.397.274.955 RDD |
| 747 |  GoChain GO | US$0,007810 | 5,18% | 14,59% | US$9.423.257 | US$1.015.050 | 1.206.554.418 GO |
| 748 |  Bridge Oracle BRG | US$0,001158 | -16,07% | 57,97% | US$9.263.201 | US$2.728.865 | 8.002.167.205 BRG |
| 749 |  Suku SUKU | US$0,05195 | -3,13% | 3,12% | US$9.267.205 | US$910.451 | 178.403.407 SUKU |
| 750 |  TABOO TOKEN TABOO | US$0,0009424 | -5,15% | 108,16% | US$9.219.626 | US$168.674 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.