Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Student Coin STC | US$0,002639 | -4,41% | 6,67% | US$14.047.209 | US$52.762,28 | 5.322.747.502 STC |
| 652 |  Obyte GBYTE | US$16,89 | -0,74% | 10,46% | US$14.044.452 | US$13.068,29 | 831.624 GBYTE |
| 653 |  MixMarvel MIX | US$0,002946 | -2,02% | 14,97% | US$13.843.841 | US$250.046 | 4.699.943.108 MIX |
| 654 |  Auto AUTO | US$259,44 | -9,14% | 8,08% | US$13.751.138 | US$6.281.987 | 53.003 AUTO |
| 655 |  DeRace DERC | US$0,1652 | -2,42% | 16,63% | US$13.703.852 | US$218.037 | 82.950.000 DERC |
| 656 |  UniCrypt UNCX | US$400,32 | -3,24% | -1,85% | US$13.622.417 | US$105.809 | 34.028 UNCX |
| 657 |  Valobit VBIT | US$0,01130 | -8,55% | -1,10% | US$13.566.816 | US$4.882,23 | 1.200.806.964 VBIT |
| 658 |  IMPT IMPT | US$0,01010 | 2,18% | -18,75% | US$13.349.734 | US$360.868 | 1.321.897.017 IMPT |
| 659 |  Akropolis AKRO | US$0,003190 | -8,19% | 0,29% | US$13.348.223 | US$3.653.369 | 4.184.164.070 AKRO |
| 660 |  ApolloX APX | US$0,03170 | 6,26% | 9,36% | US$13.242.967 | US$1.087.196 | 417.773.676 APX |
| 661 |  Prosper PROS | US$0,4654 | -9,99% | -3,67% | US$13.188.367 | US$2.775.878 | 28.335.717 PROS |
| 662 |  Hathor HTR | US$0,05424 | -5,53% | 11,82% | US$13.124.545 | US$433.548 | 241.971.888 HTR |
| 663 |  Shiba Predator QOM | US$0,00000002182 | -2,61% | 8,09% | US$13.090.958 | US$220.118 | 599.886.333.333.333 QOM |
| 664 |  AMO Coin AMO | US$0,0006061 | 6,79% | -14,52% | US$12.761.295 | US$3.175.908 | 21.053.692.593 AMO |
| 665 |  ApeSwap BANANA | US$0,05707 | -2,17% | 10,53% | US$12.756.788 | US$117.825 | 223.525.116 BANANA |
| 666 |  Highstreet HIGH | US$1,04 | -10,54% | 13,25% | US$12.768.797 | US$20.531.925 | 12.302.500 HIGH |
| 667 |  DAD DAD | US$0,02350 | 3,05% | 3,85% | US$12.747.393 | US$458.257 | 542.499.902 DAD |
| 668 |  Clearpool CPOOL | US$0,03882 | -2,50% | 4,59% | US$12.720.693 | US$281.736 | 327.653.931 CPOOL |
| 669 |  Solend SLND | US$0,4204 | -3,78% | 1,07% | US$12.708.697 | US$54.578,54 | 30.232.412 SLND |
| 670 |  GET Protocol GET | US$1,11 | -4,51% | 0,14% | US$12.621.700 | US$42.379,81 | 11.388.258 GET |
| 671 |  Bitball Treasure BTRS | US$27,99 | 0,01% | 0,01% | US$12.596.992 | - | 450.000 BTRS |
| 672 |  MATH MATH | US$0,1094 | -3,12% | 3,18% | US$12.513.897 | US$566.883 | 114.356.164 MATH |
| 673 |  Hydra HYDRA | US$1,45 | -5,47% | 2,96% | US$12.482.258 | US$143.418 | 8.606.762 HYDRA |
| 674 |  Energi NRG | US$0,2061 | -5,48% | 3,71% | US$12.457.075 | US$163.780 | 60.428.279 NRG |
| 675 |  HOPR HOPR | US$0,05836 | -1,25% | 3,80% | US$12.417.381 | US$317.034 | 212.755.995 HOPR |
| 676 |  EverRise RISE | US$0,0001935 | -10,61% | 0,81% | US$12.362.512 | US$31.555,58 | 63.879.133.973 RISE |
| 677 |  SOLVE SOLVE | US$0,02549 | -2,97% | 6,32% | US$12.296.798 | US$377.219 | 482.324.963 SOLVE |
| 678 |  district0x DNT | US$0,02004 | -4,60% | 8,21% | US$12.023.245 | US$360.102 | 600.000.000 DNT |
| 679 |  Particl PART | US$0,9475 | -23,58% | 20,62% | US$12.097.857 | US$679,57 | 12.768.130 PART |
| 680 |  PolySwarm NCT | US$0,007750 | -7,55% | 9,46% | US$11.984.906 | US$417.493 | 1.546.457.130 NCT |
| 681 |  Velo VELO | US$0,002411 | -19,29% | 25,17% | US$12.018.707 | US$5.542.797 | 4.984.154.058 VELO |
| 682 |  Somnium Space Cubes CUBE | US$0,9497 | -9,57% | 25,36% | US$11.870.722 | US$86.967,40 | 12.500.000 CUBE |
| 683 |  Alitas ALT | US$0,2013 | -3,84% | 11,72% | US$12.076.763 | US$10.574,46 | 60.000.000 ALT |
| 684 |  SENSO SENSO | US$0,1675 | -7,57% | 5,23% | US$11.770.769 | US$429.095 | 70.269.127 SENSO |
| 685 |  BitKan KAN | US$0,001224 | -1,12% | 3,16% | US$11.688.299 | US$40.376,41 | 9.547.023.075 KAN |
| 686 |  Stratos STOS | US$0,5778 | -9,15% | -11,34% | US$11.643.886 | US$500.419 | 20.152.153 STOS |
| 687 |  MILC Platform MLT | US$0,09391 | -5,27% | -20,37% | US$11.685.146 | US$1.097.858 | 124.423.461 MLT |
| 688 |  Bitcoin Standard Hashrate Token BTCST | US$0,9697 | -12,74% | 14,67% | US$11.831.633 | US$186.894 | 12.201.402 BTCST |
| 689 |  Zynecoin ZYN | US$0,3551 | 36,60% | 74,44% | US$11.617.371 | US$10.204,01 | 32.713.186 ZYN |
| 690 |  ForTube FOR | US$0,01802 | -4,29% | 5,09% | US$11.526.299 | US$1.960.184 | 639.520.000 FOR |
| 691 |  Opulous OPUL | US$0,05674 | -2,08% | 20,82% | US$11.383.996 | US$650.365 | 200.642.261 OPUL |
| 692 |  Cajutel CAJ | US$8,42 | 30,59% | 37,62% | US$11.391.968 | US$29.305,31 | 1.352.389 CAJ |
| 693 |  Polkadex PDEX | US$1,35 | -15,43% | 1,05% | US$11.262.541 | US$264.141 | 8.360.000 PDEX |
| 694 |  Marinade Staked SOL MSOL | US$22,71 | -9,70% | 28,62% | US$11.309.990 | US$7.225.987 | 498.000 MSOL |
| 695 |  Wabi WABI | US$0,1126 | -7,59% | 18,07% | US$11.256.136 | US$643.160 | 99.999.999 WABI |
| 696 |  BOSagora BOA | US$0,03594 | -8,63% | -6,64% | US$11.270.964 | US$330.147 | 313.595.031 BOA |
| 697 |  AC Milan Fan Token ACM | US$2,72 | -8,33% | 5,75% | US$11.265.011 | US$3.644.870 | 4.147.212 ACM |
| 698 |  GALAXIA GXA | US$0,005968 | -2,23% | 4,69% | US$11.240.615 | US$128.864 | 1.883.466.416 GXA |
| 699 |  Mirror Protocol MIR | US$0,1455 | -8,50% | 12,17% | US$11.311.582 | US$11.817.180 | 77.742.680 MIR |
| 700 |  Assemble Protocol ASM | US$0,009252 | -7,42% | 6,47% | US$11.177.850 | US$376.235 | 1.208.204.761 ASM |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.