Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inflation Hedging Coin IHC | US$0,00006396 | -2,92% | -2,60% | US$7.652.737 | US$83.080,27 | 119.642.987.723 IHC |
| 802 |  Oraichain ORAI | US$3,73 | -11,88% | -1,42% | US$7.625.277 | US$1.222.371 | 2.044.424 ORAI |
| 803 |  Kambria KAT | US$0,003499 | -14,12% | 82,98% | US$7.649.641 | US$559.074 | 2.186.060.823 KAT |
| 804 |  Crypterium CRPT | US$0,08011 | -8,18% | -14,42% | US$7.538.334 | US$714.116 | 94.101.811 CRPT |
| 805 |  MASQ MASQ | US$0,2945 | -9,72% | 20,16% | US$7.527.462 | US$366.817 | 25.560.579 MASQ |
| 806 |  Electra Protocol XEP | US$0,0004220 | -5,65% | -4,53% | US$7.437.899 | US$59.376,22 | 17.626.083.716 XEP |
| 807 |  SHPING SHPING | US$0,004150 | -17,28% | -17,81% | US$7.397.378 | US$273.994 | 1.782.433.624 SHPING |
| 808 |  PRIZM PZM | US$0,002306 | -0,75% | -5,57% | US$7.407.866 | US$68.868,97 | 3.212.291.669 PZM |
| 809 |  Findora FRA | US$0,001593 | -3,99% | -2,84% | US$7.340.784 | US$322.410 | 4.607.627.719 FRA |
| 810 |  NewYork Exchange NYE | US$1,03 | -5,17% | -8,11% | US$7.304.737 | US$8.843,59 | 7.090.060 NYE |
| 811 |  Cellframe CELL | US$0,2534 | -1,47% | 51,04% | US$7.246.335 | US$216.184 | 28.599.168 CELL |
| 812 |  Dimecoin DIME | US$0,00001516 | -3,34% | 9,19% | US$7.249.177 | - | 478.333.438.962 DIME |
| 813 |  Emirex Token EMRX | US$0,2639 | -1,26% | 7,97% | US$7.192.474 | US$79.945,53 | 27.258.765 EMRX |
| 814 |  Offshift XFT | US$1,07 | -9,08% | -19,09% | US$7.161.984 | US$265.024 | 6.672.464 XFT |
| 815 |  LBRY Credits LBC | US$0,01111 | -8,14% | -0,36% | US$7.269.697 | US$26.228,55 | 654.237.215 LBC |
| 816 |  Grin GRIN | US$0,07245 | 0,06% | -19,81% | US$7.115.382 | US$998.641 | 98.212.860 GRIN |
| 817 |  Observer OBSR | US$0,001242 | -3,05% | 32,64% | US$7.085.423 | US$484.107 | 5.707.080.871 OBSR |
| 818 |  Monero Classic XMC | US$0,3668 | -10,05% | -5,95% | US$7.033.372 | US$12.795,65 | 19.176.436 XMC |
| 819 |  Zebec Protocol ZBC | US$0,009625 | -5,57% | -3,06% | US$7.048.756 | US$6.726.185 | 732.333.103 ZBC |
| 820 |  TitanSwap TITAN | US$0,07571 | 1,26% | 9,32% | US$7.012.300 | US$2.488.101 | 92.615.119 TITAN |
| 821 |  Venus LTC vLTC | US$1,67 | -4,98% | -1,54% | US$6.938.368 | US$41.327,68 | 4.142.378 vLTC |
| 822 |  Validity VAL | US$1,45 | -3,51% | 4,58% | US$6.894.124 | US$58.640,76 | 4.753.419 VAL |
| 823 |  GoCrypto Token GOC | US$0,02824 | -9,86% | 3,14% | US$6.925.596 | US$180.206 | 245.278.438 GOC |
| 824 |  Venus Reward Token VRT | US$0,0003147 | -2,82% | 9,29% | US$6.923.707 | US$55.515,55 | 21.999.981.080 VRT |
| 825 |  Counterparty XCP | US$2,65 | 0,87% | 1,85% | US$6.927.692 | US$788,23 | 2.613.892 XCP |
| 826 |  ASTA ASTA | US$0,003283 | 0,62% | 1,41% | US$6.895.002 | US$275.856 | 2.099.999.990 ASTA |
| 827 |  Scallop SCLP | US$0,1397 | -9,75% | -11,66% | US$6.837.879 | US$135.273 | 48.944.953 SCLP |
| 828 |  Numbers Protocol NUM | US$0,02843 | -7,53% | -4,60% | US$6.877.079 | US$799.865 | 241.871.684 NUM |
| 829 |  Victoria VR VR | US$0,007345 | 7,89% | 44,32% | US$6.850.104 | US$974.701 | 932.562.871 VR |
| 830 |  Swash SWASH | US$0,01390 | -6,62% | 7,91% | US$6.808.848 | US$188.446 | 489.848.947 SWASH |
| 831 |  Bytecoin BCN | US$0,00003658 | 10,72% | 42,89% | US$6.732.684 | US$17.592,26 | 184.066.828.814 BCN |
| 832 |  PKT PKT | US$0,002011 | -1,69% | 14,76% | US$6.731.974 | US$82.605,85 | 3.347.942.066 PKT |
| 833 |  Buying.com BUY | US$0,02014 | 6,92% | 1,80% | US$6.680.662 | US$78.962,27 | 331.789.518 BUY |
| 834 |  QuadrantProtocol EQUAD | US$0,01593 | -4,63% | 12,79% | US$6.617.508 | US$321,54 | 415.437.335 EQUAD |
| 835 |  Permission Coin ASK | US$0,0004102 | 6,14% | 7,77% | US$6.631.568 | US$12.367,62 | 16.166.619.298 ASK |
| 836 |  Across Protocol ACX | US$0,04799 | -1,28% | 4,66% | US$6.625.055 | US$100.206 | 138.063.734 ACX |
| 837 |  TEMCO TEMCO | US$0,001611 | -7,20% | 4,93% | US$6.401.470 | US$70.492,05 | 3.973.256.413 TEMCO |
| 838 |  Nexus NXS | US$0,08813 | 3,86% | -6,04% | US$6.529.392 | US$4.076,77 | 74.084.647 NXS |
| 839 |  Napoli Fan Token NAP | US$3,96 | -5,91% | 1,84% | US$6.529.537 | US$2.383.420 | 1.650.686 NAP |
| 840 |  Quiztok QTCON | US$0,001033 | -1,42% | 16,45% | US$6.538.094 | US$186.266 | 6.331.548.893 QTCON |
| 841 |  Retreeb TREEB | US$0,01183 | -15,98% | 7,50% | US$6.467.385 | US$531.844 | 546.916.195 TREEB |
| 842 |  Arianee ARIA20 | US$0,2403 | -4,12% | -6,99% | US$6.453.972 | US$55,50 | 26.853.505 ARIA20 |
| 843 |  SAFE DEAL SFD | US$1,18 | 10,76% | -7,47% | US$6.460.030 | US$61.258,10 | 5.470.383 SFD |
| 844 |  Hiblocks HIBS | US$0,0006368 | -4,33% | 4,10% | US$6.423.116 | US$230.817 | 10.086.444.804 HIBS |
| 845 |  BitForex Token BF | US$0,001502 | -0,81% | -5,97% | US$6.442.911 | US$613.490 | 4.289.073.705 BF |
| 846 |  Crust Network CRU | US$0,6922 | -4,01% | -2,37% | US$6.399.270 | US$1.079.126 | 9.245.318 CRU |
| 847 |  Position Exchange POSI | US$0,07991 | -2,34% | -10,23% | US$6.342.849 | US$3.476.677 | 79.376.894 POSI |
| 848 |  Fast Access Blockchain FAB | US$0,2234 | 0,00% | -15,45% | US$6.326.138 | - | 28.320.115 FAB |
| 849 |  Thetan Arena THG | US$0,05521 | -16,34% | -21,74% | US$6.271.183 | US$1.038.967 | 113.584.954 THG |
| 850 |  OVR OVR | US$0,3035 | -3,79% | -5,84% | US$6.203.477 | US$1.324.110 | 20.439.769 OVR |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.