Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AnimalGo GOM2 | US$0,004406 | -2,68% | 7,72% | US$4.259.980 | US$180.104 | 966.864.393 GOM2 |
| 952 |  ZIMBOCASH ZASH | US$0,002650 | -0,76% | 14,67% | US$4.215.090 | US$1.518,49 | 1.590.616.010 ZASH |
| 953 |  STAKE STAKE | US$0,4996 | -1,68% | -6,97% | US$4.226.390 | US$491,50 | 8.460.044 STAKE |
| 954 |  MandoX V2 MANDOX | US$0,0000002821 | -3,79% | -4,16% | US$4.213.117 | US$7.707,74 | 14.936.850.402.641 MANDOX |
| 955 |  Project WITH WIKEN | US$0,004467 | -4,56% | 10,52% | US$4.211.895 | US$154.974 | 942.951.774 WIKEN |
| 956 |  bitCNY BITCNY | US$0,1482 | -0,56% | -0,06% | US$4.184.755 | US$2.111.988 | 28.245.600 BITCNY |
| 957 |  1irstcoin FST | US$0,08590 | 19,77% | -3,71% | US$4.181.605 | US$54.711,30 | 48.681.740 FST |
| 958 |  Inverse Finance INV | US$44,52 | 1,56% | 15,57% | US$4.172.950 | US$257.341 | 93.726 INV |
| 959 |  Nxt NXT | US$0,004179 | 3,21% | 21,39% | US$4.174.842 | US$43.848,11 | 998.999.942 NXT |
| 960 |  GuildFi GF | US$0,09941 | -6,51% | 5,19% | US$4.193.764 | US$3.394.368 | 42.185.072 GF |
| 961 |  MEET.ONE MEETONE | US$0,002181 | -4,28% | 0,68% | US$4.173.098 | - | 1.913.271.866 MEETONE |
| 962 |  Etherisc DIP Token DIP | US$0,01704 | 8,86% | 44,81% | US$4.084.658 | US$69.489,41 | 239.742.108 DIP |
| 963 |  Gameswap GSWAP | US$0,3608 | -3,25% | -15,08% | US$4.084.497 | US$26.723,06 | 11.319.665 GSWAP |
| 964 |  Cirus Foundation CIRUS | US$0,1203 | 11,76% | 25,24% | US$4.073.145 | US$1.484.182 | 33.854.213 CIRUS |
| 965 |  HyperCash HC | US$0,08961 | -2,24% | 5,35% | US$4.038.976 | US$67.465,74 | 45.071.909 HC |
| 966 |  vEmpire DDAO VEMP | US$0,01829 | -3,67% | -2,57% | US$4.037.674 | US$2.121.973 | 220.723.250 VEMP |
| 967 |  Shopping.io SHOP | US$0,03998 | -17,39% | -1,22% | US$3.993.013 | US$34.665,87 | 99.875.636 SHOP |
| 968 |  TOKPIE TKP | US$0,1389 | -4,16% | -3,97% | US$3.987.191 | US$17.641,02 | 28.714.064 TKP |
| 969 |  MultiVAC MTV | US$0,001114 | -1,58% | -0,07% | US$3.994.654 | US$302.495 | 3.587.369.426 MTV |
| 970 |  Venus LINK vLINK | US$0,1288 | -6,90% | 1,04% | US$3.982.302 | US$3.389,31 | 30.907.312 vLINK |
| 971 |  Linker Coin LNC | US$0,03517 | -2,23% | 15,69% | US$3.966.442 | - | 112.776.150 LNC |
| 972 |  Sentinel DVPN | US$0,0002766 | -7,99% | 3,00% | US$3.962.953 | US$135.073 | 14.324.904.259 DVPN |
| 973 |  Newton NEW | US$0,0001928 | -3,37% | 14,11% | US$3.967.192 | US$151.451 | 20.571.994.592 NEW |
| 974 |  Valor Token VALOR | US$0,1980 | -6,62% | 8,90% | US$3.966.666 | US$111.579 | 20.036.000 VALOR |
| 975 |  TrustVerse TRV | US$0,005100 | -1,18% | 4,72% | US$3.949.213 | US$946.976 | 774.353.793 TRV |
| 976 |  DeFi Land DFL | US$0,001562 | -1,79% | 0,85% | US$3.943.266 | US$65.368,58 | 2.525.158.778 DFL |
| 977 |  Bitrue Coin BTR | US$0,02986 | -3,42% | 1,54% | US$3.923.908 | US$4.833.855 | 131.421.228 BTR |
| 978 |  ChainGuardians CGG | US$0,06364 | -3,30% | 0,95% | US$3.912.601 | US$178.279 | 61.478.209 CGG |
| 979 |  Dovu DOV | US$0,004090 | 28,88% | 95,85% | US$3.911.123 | US$21.193,42 | 956.157.114 DOV |
| 980 |  ChangeNOW Token NOW | US$0,04516 | -4,19% | 5,60% | US$3.829.645 | US$1.395,99 | 84.803.670 NOW |
| 981 |  Fenerbahçe Token FB | US$1,76 | -3,19% | -2,10% | US$3.832.317 | US$2.856.145 | 2.180.000 FB |
| 982 |  Navcoin NAV | US$0,05065 | -6,68% | 6,67% | US$3.815.014 | US$1.161,04 | 75.314.429 NAV |
| 983 |  CumRocket CUMMIES | US$0,002875 | -1,07% | 10,66% | US$3.796.040 | US$26.410,70 | 1.320.428.309 CUMMIES |
| 984 |  Solanium SLIM | US$0,03791 | -11,02% | 22,18% | US$3.790.664 | US$686.737 | 100.000.000 SLIM |
| 985 |  Gamium GMM | US$0,0003254 | 0,31% | 0,19% | US$3.792.938 | US$212.065 | 11.657.467.407 GMM |
| 986 |  BnkToTheFuture BFT | US$0,005179 | -2,86% | 6,10% | US$3.780.316 | US$15.135,21 | 729.955.635 BFT |
| 987 |  PearDAO PEX | US$0,07224 | -7,13% | -1,64% | US$3.778.362 | US$167.424 | 52.300.308 PEX |
| 988 |  TiFi Token TIFI | US$0,00000004706 | -4,95% | -4,02% | US$3.766.283 | US$69.451,76 | 80.024.589.016.621 TIFI |
| 989 |  1World 1WO | US$0,1017 | -0,18% | -0,22% | US$3.785.537 | US$6.105,67 | 37.219.453 1WO |
| 990 |  Fuse Network FUSE | US$0,06754 | -1,60% | 2,45% | US$3.718.012 | US$374.300 | 55.045.523 FUSE |
| 991 |  pSTAKE Finance PSTAKE | US$0,08355 | -4,51% | 1,40% | US$3.705.340 | US$805.693 | 44.347.373 PSTAKE |
| 992 |  Revolt 2 Earn RVLT | US$0,00000006138 | -5,53% | 12,08% | US$3.671.586 | US$369.673 | 59.815.774.993.144 RVLT |
| 993 |  Santiment Network Token SAN | US$0,05786 | -3,54% | 10,12% | US$3.662.191 | US$613,18 | 63.293.579 SAN |
| 994 |  CACHE Gold CGT | US$60,33 | -5,07% | -3,03% | US$3.669.439 | US$108,16 | 60.825 CGT |
| 995 |  SIDUS SIDUS | US$0,0008875 | -1,54% | -4,41% | US$3.648.162 | US$237.027 | 4.110.780.874 SIDUS |
| 996 |  Bifrost BNC | US$0,1817 | 13,16% | 75,95% | US$3.702.704 | US$1.386.385 | 20.382.189 BNC |
| 997 |  Torum XTM | US$0,02146 | 1,42% | 5,69% | US$3.624.234 | US$657.902 | 168.896.597 XTM |
| 998 |  StrikeX STRX | US$0,02652 | -6,78% | 0,63% | US$3.607.264 | US$60.417,05 | 136.008.947 STRX |
| 999 |  Xeno Token XNO | US$0,009599 | -7,03% | 11,82% | US$3.572.883 | US$3.071.913 | 372.210.897 XNO |
| 1000 |  Everest ID | US$0,03075 | -10,04% | -10,67% | US$3.588.749 | US$13.035,10 | 116.700.000 ID |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.