Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHILL Token SHILL | US$0,01436 | -7,96% | 4,19% | US$5.127.000 | US$351.877 | 357.073.944 SHILL |
| 902 |  BioPassport Token BIOT | US$0,002925 | -11,18% | -22,52% | US$5.133.406 | US$974.205 | 1.755.103.460 BIOT |
| 903 |  Tokenomy TEN | US$0,02561 | -1,82% | 6,40% | US$5.122.755 | US$5.436,60 | 200.000.000 TEN |
| 904 |  Signum SIGNA | US$0,002386 | -1,54% | 16,82% | US$5.084.470 | US$47.663,69 | 2.130.801.392 SIGNA |
| 905 |  Wombat Exchange WOM | US$0,1285 | -5,73% | 0,12% | US$5.156.555 | US$427.269 | 40.123.755 WOM |
| 906 |  Ariva ARV | US$0,00006961 | -1,65% | 3,21% | US$5.050.685 | US$1.269.336 | 72.553.169.190 ARV |
| 907 |  Sovryn SOV | US$0,2106 | -1,88% | -6,25% | US$5.017.647 | US$63.166,26 | 23.820.879 SOV |
| 908 |  GamerCoin GHX | US$0,009477 | -6,83% | 2,94% | US$5.015.754 | US$1.272.239 | 529.272.501 GHX |
| 909 |  Memetic / PepeCoin MEME | US$0,1655 | -9,60% | -7,07% | US$4.944.424 | US$1.041,72 | 29.873.823 MEME |
| 910 |  Sylo SYLO | US$0,002018 | -0,47% | -3,84% | US$4.907.805 | US$721.676 | 2.431.617.492 SYLO |
| 911 |  Calamari Network KMA | US$0,001715 | 1,09% | -0,63% | US$4.897.977 | US$53.333,96 | 2.855.618.728 KMA |
| 912 |  Mithril MITH | US$0,004957 | 9,17% | 87,69% | US$4.957.376 | US$913.932 | 1.000.000.000 MITH |
| 913 |  ETHAX ETHAX | US$0,02701 | 4,21% | 63,09% | US$4.848.783 | US$76.143,86 | 179.491.102 ETHAX |
| 914 |  Rari Governance Token RGT | US$0,3769 | -4,86% | 0,60% | US$4.700.953 | US$244,06 | 12.472.026 RGT |
| 915 |  Crypton CRP | US$0,6256 | 0,12% | 0,05% | US$4.713.882 | US$209.550 | 7.535.056 CRP |
| 916 |  MintMe.com Coin MINTME | US$0,02531 | -3,51% | 12,41% | US$4.697.649 | US$102.832 | 185.590.144 MINTME |
| 917 |  OG Fan Token OG | US$2,68 | -7,31% | 8,12% | US$4.708.765 | US$3.597.303 | 1.757.909 OG |
| 918 |  Polaris Share POLA | US$0,02010 | -4,02% | 3,81% | US$4.685.673 | US$698.777 | 233.119.912 POLA |
| 919 |  Infinity PAD IPAD | US$0,004681 | -0,07% | -1,24% | US$4.681.199 | - | 999.999.990 IPAD |
| 920 |  Vidya VIDYA | US$0,1144 | -2,80% | 12,64% | US$4.636.675 | US$285.701 | 40.522.317 VIDYA |
| 921 |  Trabzonspor Fan Token TRA | US$1,18 | -5,27% | 1,49% | US$4.611.201 | US$901.254 | 3.923.337 TRA |
| 922 |  Woonkly Power WOOP | US$0,02939 | 6,10% | 12,37% | US$4.605.659 | US$240.028 | 156.732.023 WOOP |
| 923 |  NFT Worlds WRLD | US$0,006739 | 8,39% | 11,43% | US$4.589.932 | US$95.463,97 | 681.090.665 WRLD |
| 924 |  SwftCoin SWFTC | US$0,001148 | -2,09% | 1,87% | US$4.597.259 | US$1.551.025 | 4.004.999.999 SWFTC |
| 925 |  Metaverse.Network Pioneer NEER | US$0,2361 | -4,63% | -8,04% | US$4.592.226 | US$42.019,40 | 19.453.215 NEER |
| 926 |  RUSH COIN RUSH | US$0,002917 | 0,50% | -1,93% | US$4.620.944 | US$771.096 | 1.584.249.827 RUSH |
| 927 |  DOC.COM MTC | US$0,005873 | 0,00% | -2,13% | US$4.543.229 | US$0,02000 | 773.580.398 MTC |
| 928 |  RING X PLATFORM RINGX | US$0,01448 | 1,00% | 1,00% | US$4.535.704 | - | 313.192.785 RINGX |
| 929 |  GNY GNY | US$0,02347 | -5,49% | 67,84% | US$4.516.028 | US$47.466,31 | 192.376.657 GNY |
| 930 |  RED TOKEN RED | US$0,0006932 | -10,63% | -10,43% | US$4.506.589 | US$495.999 | 6.500.834.106 RED |
| 931 |  HELLO HELLO | US$0,008426 | -15,25% | 67,92% | US$4.488.666 | US$475.092 | 532.704.492 HELLO |
| 932 |  Kromatika KROM | US$0,05539 | -6,56% | 9,79% | US$4.446.545 | US$247.818 | 80.280.675 KROM |
| 933 |  Polkamarkets POLK | US$0,04649 | -1,62% | 15,25% | US$4.465.214 | US$115.307 | 96.054.553 POLK |
| 934 |  Forj(Bondly) BONDLY | US$0,005663 | -0,85% | -7,11% | US$4.463.866 | US$63.850,85 | 788.287.426 BONDLY |
| 935 |  WeWay WWY | US$0,005742 | -7,00% | -4,23% | US$4.462.897 | US$828.195 | 777.246.216 WWY |
| 936 |  Xaya CHI | US$0,09186 | -3,43% | 1,39% | US$4.451.892 | US$10.996,34 | 48.462.895 CHI |
| 937 |  Dfyn Network DFYN | US$0,02596 | -3,30% | 3,55% | US$4.462.751 | US$104.935 | 171.897.051 DFYN |
| 938 |  Dragonchain DRGN | US$0,01195 | -6,26% | 5,49% | US$4.432.179 | US$34.485,11 | 370.772.651 DRGN |
| 939 |  Nash NEX | US$0,1512 | -0,89% | 0,64% | US$4.410.364 | US$3.239,02 | 29.166.201 NEX |
| 940 |  DogeBonk DOBO | US$0,000000007541 | -3,56% | -1,85% | US$4.396.287 | US$7.798,74 | 582.959.739.166.037 DOBO |
| 941 |  MonkeyLeague MBS | US$0,05047 | -2,68% | 23,34% | US$4.381.860 | US$250.249 | 86.815.679 MBS |
| 942 |  Cashaa CAS | US$0,005600 | 0,00% | -0,42% | US$4.589.221 | US$257.707 | 819.528.005 CAS |
| 943 |  Adora Token ARA | US$0,02700 | -0,38% | 36,90% | US$4.319.956 | US$163,91 | 160.000.000 ARA |
| 944 |  Monavale MONA | US$413,62 | -8,75% | -0,76% | US$4.307.507 | US$85.495,17 | 10.414 MONA |
| 945 |  saffron.finance SFI | US$46,82 | -7,02% | 13,88% | US$4.306.351 | US$64.089,98 | 91.983 SFI |
| 946 |  RocketX exchange RVF | US$0,05720 | -7,39% | -10,56% | US$4.288.679 | US$25.136,68 | 74.974.047 RVF |
| 947 |  Dypius DYP | US$0,1797 | -9,86% | -0,34% | US$4.246.969 | US$2.175.728 | 23.631.124 DYP |
| 948 |  Juggernaut JGN | US$0,04277 | -11,43% | 40,57% | US$4.286.402 | US$239.270 | 100.210.416 JGN |
| 949 |  Cardstack CARD | US$0,001814 | -4,90% | 17,47% | US$4.278.042 | US$10.573,02 | 2.357.982.917 CARD |
| 950 |  Green Satoshi Token (ETH) GST | US$0,1086 | 122,72% | 126,25% | US$4.274.747 | US$42.181,26 | 39.353.302 GST |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.