Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIMworld VEED | US$0,001653 | 4,99% | 35,30% | US$9.199.816 | US$239.623 | 5.566.374.466 VEED |
| 752 |  UniLend UFT | US$0,2963 | -9,16% | -2,86% | US$9.200.350 | US$2.983.197 | 31.052.564 UFT |
| 753 |  Vita Inu VINU | US$0,00000001200 | -8,19% | 15,32% | US$9.178.160 | US$2.038.349 | 765.113.115.430.977 VINU |
| 754 |  BTSE BTSE | US$2,12 | -5,63% | -4,69% | US$9.213.672 | US$26.386,05 | 4.354.711 BTSE |
| 755 |  DeepBrain Chain DBC | US$0,002841 | 14,56% | 53,94% | US$9.092.121 | US$889.902 | 3.200.000.000 DBC |
| 756 |  Firebird PKF | US$0,07906 | -2,41% | 7,53% | US$9.067.379 | US$522.903 | 114.692.138 PKF |
| 757 |  Newscrypto NWC | US$0,06031 | 0,64% | 11,88% | US$9.070.279 | US$1.432.821 | 150.400.834 NWC |
| 758 |  Nakamoto Games NAKA | US$0,1254 | -9,15% | 1,64% | US$9.075.528 | US$1.021.611 | 72.360.517 NAKA |
| 759 |  Altura ALU | US$0,01444 | -5,05% | 40,57% | US$9.035.496 | US$664.938 | 625.757.089 ALU |
| 760 |  NuNet NTX | US$0,01784 | -11,90% | 45,93% | US$8.991.960 | US$310.062 | 504.084.665 NTX |
| 761 |  Stader SD | US$0,8988 | 18,39% | 2,92% | US$9.122.497 | US$2.264.907 | 10.149.100 SD |
| 762 |  Adappter Token ADP | US$0,007923 | 0,50% | 5,75% | US$8.976.773 | US$1.391.254 | 1.132.950.022 ADP |
| 763 |  Cryptex Finance CTX | US$2,35 | -7,71% | -6,63% | US$8.861.094 | US$94.105,51 | 3.768.422 CTX |
| 764 |  DerivaDAO DDX | US$0,3394 | -4,26% | 1,96% | US$8.855.454 | US$167.068 | 26.094.664 DDX |
| 765 |  WaykiChain WICC | US$0,04203 | -6,30% | 25,11% | US$8.825.731 | US$605.840 | 210.000.000 WICC |
| 766 |  CUDOS CUDOS | US$0,002550 | -21,59% | 5,99% | US$8.795.969 | US$770.008 | 3.449.041.267 CUDOS |
| 767 |  Rai Reflex Index RAI | US$2,78 | -0,28% | -1,22% | US$8.800.459 | US$990.983 | 3.164.149 RAI |
| 768 |  BASIC BASIC | US$0,001183 | -3,31% | 8,65% | US$8.810.706 | US$191.169 | 7.449.287.997 BASIC |
| 769 |  Quantum Resistant Ledger QRL | US$0,1123 | 3,24% | 3,09% | US$8.639.510 | US$25.676,25 | 76.905.294 QRL |
| 770 |  Mancium MANC | US$0,8764 | -0,30% | -0,26% | US$8.764.495 | US$461.638 | 10.000.000 MANC |
| 771 |  Rupiah Token IDRT | US$0,00006532 | -0,52% | -0,84% | US$8.716.412 | US$181.006 | 133.448.927.413 IDRT |
| 772 |  Epic Cash EPIC | US$0,5545 | -2,34% | 23,51% | US$8.684.991 | US$4.287,66 | 15.663.892 EPIC |
| 773 |  Atletico De Madrid Fan Token ATM | US$3,10 | -9,77% | 20,12% | US$8.627.416 | US$5.733.422 | 2.784.577 ATM |
| 774 |  Vibing VBG | US$0,1097 | -1,71% | 5,01% | US$8.591.134 | US$23.716,90 | 78.310.000 VBG |
| 775 |  BEPRO Network BEPRO | US$0,0008575 | -0,64% | 25,08% | US$8.574.808 | US$323.195 | 10.000.000.000 BEPRO |
| 776 |  Push Protocol PUSH | US$0,2612 | -5,43% | 4,35% | US$8.510.683 | US$312.081 | 32.584.071 PUSH |
| 777 |  Diamond DMD | US$2,28 | -2,48% | 26,38% | US$8.511.282 | US$21.204,87 | 3.733.198 DMD |
| 778 |  TE-FOOD TONE | US$0,01432 | -12,96% | -12,78% | US$8.459.629 | US$682.037 | 590.833.686 TONE |
| 779 |  Lossless LSS | US$0,1526 | -2,55% | 1,40% | US$8.481.337 | US$153.516 | 55.572.672 LSS |
| 780 |  Inter Milan Fan Token INTER | US$2,55 | -7,49% | 12,26% | US$8.446.573 | US$1.797.979 | 3.315.713 INTER |
| 781 |  Fruits FRTS | US$0,0003993 | 10,81% | 31,07% | US$8.412.039 | US$504.504 | 21.066.845.547 FRTS |
| 782 |  XeniosCoin XNC | US$0,1100 | -0,07% | 0,01% | US$8.391.694 | US$1.010,07 | 76.274.958 XNC |
| 783 |  Pallapay PALLA | US$0,01119 | 0,39% | -0,34% | US$8.321.815 | US$82.766,21 | 743.546.427 PALLA |
| 784 |  Rainicorn RAINI | US$0,01658 | -20,95% | 49,93% | US$8.289.171 | US$251.867 | 500.000.000 RAINI |
| 785 |  Lattice Token LTX | US$0,2889 | -4,14% | 1,56% | US$8.279.004 | US$37.371,23 | 28.653.896 LTX |
| 786 |  Hacken Token HAI | US$0,01741 | -4,39% | 5,02% | US$8.256.563 | US$576.601 | 474.371.758 HAI |
| 787 |  WHALE WHALE | US$0,8980 | -3,57% | 2,68% | US$8.214.061 | US$327.626 | 9.146.791 WHALE |
| 788 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 789 |  MUX Protocol MCB | US$4,32 | -2,94% | 5,14% | US$8.015.414 | US$64.025,33 | 1.854.178 MCB |
| 790 |  Receive Access Ecosystem RAE | US$1,14 | 0,11% | -1,56% | US$7.994.461 | US$116.768 | 7.032.650 RAE |
| 791 |  Chainge CHNG | US$0,07224 | -6,23% | 23,01% | US$7.949.957 | US$534.875 | 110.046.435 CHNG |
| 792 |  Insights Network INSTAR | US$0,04014 | -0,07% | 24,14% | US$7.898.615 | - | 196.753.508 INSTAR |
| 793 |  MagicCraft MCRT | US$0,004111 | -0,03% | -2,00% | US$7.846.378 | US$621.957 | 1.908.436.953 MCRT |
| 794 |  Banano BAN | US$0,005470 | -3,61% | 0,57% | US$7.854.743 | US$21.452,80 | 1.435.984.159 BAN |
| 795 |  Aventus AVT | US$1,31 | -2,18% | 6,05% | US$7.844.657 | US$64.041,68 | 6.000.000 AVT |
| 796 |  DigitalBits XDB | US$0,002571 | -11,84% | 10,51% | US$7.857.714 | US$1.661.947 | 3.056.622.217 XDB |
| 797 |  Meta Apes PEEL | US$0,05079 | -6,80% | -2,53% | US$7.791.827 | US$513.128 | 153.416.662 PEEL |
| 798 |  PERL.eco PERL | US$0,01579 | -5,37% | 9,55% | US$7.753.846 | US$1.644.617 | 490.938.908 PERL |
| 799 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06473 | -4,00% | -2,51% | US$7.754.145 | US$57.143,00 | 119.794.315 WNCG |
| 800 |  Civilization CIV | US$0,02572 | -6,92% | 1,96% | US$7.715.468 | US$9.205,39 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.