Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChainX PCX | US$0,4967 | -7,96% | 9,91% | US$6.212.032 | US$89.511,85 | 12.505.375 PCX |
| 852 |  ProximaX XPX | US$0,001003 | -8,97% | -12,63% | US$6.118.578 | US$46.667,79 | 6.097.456.550 XPX |
| 853 |  Exeedme XED | US$0,06873 | 2,52% | 30,06% | US$6.174.140 | US$412.435 | 89.830.976 XED |
| 854 |  Darwinia Network RING | US$0,004066 | -1,06% | 6,39% | US$6.138.132 | US$92.591,48 | 1.509.621.097 RING |
| 855 |  AS Roma Fan Token ASR | US$2,72 | -5,81% | 7,70% | US$6.187.829 | US$2.062.949 | 2.276.357 ASR |
| 856 |  Pangolin PNG | US$0,04213 | -7,71% | -12,90% | US$6.140.148 | US$228.835 | 145.749.011 PNG |
| 857 |  SORA XOR | US$2,97 | -6,00% | -2,15% | US$6.136.373 | US$646.932 | 2.064.378 XOR |
| 858 |  ScPrime SCP | US$0,1298 | -6,25% | -6,59% | US$5.945.904 | US$22.278,40 | 45.814.706 SCP |
| 859 |  Sperax SPA | US$0,003799 | 1,41% | 0,69% | US$6.053.438 | US$348.502 | 1.593.468.742 SPA |
| 860 |  QASH QASH | US$0,01740 | -4,43% | -17,30% | US$6.090.557 | US$18.279,65 | 350.000.000 QASH |
| 861 |  BLOCKv VEE | US$0,001709 | -11,25% | 2,98% | US$6.037.807 | US$768,03 | 3.532.325.265 VEE |
| 862 |  Unicly CryptoPunks Collection UPUNK | US$0,02397 | -0,47% | 19,25% | US$5.992.440 | US$42.051,88 | 250.000.000 UPUNK |
| 863 |  BigONE Token ONE | US$0,0006320 | -0,55% | -2,75% | US$5.971.500 | - | 9.449.081.034 ONE |
| 864 |  Ignis IGNIS | US$0,007786 | 2,57% | 31,30% | US$5.926.211 | US$42.566,68 | 761.143.950 IGNIS |
| 865 |  Venus DAI vDAI | US$0,02158 | -0,01% | -0,07% | US$5.924.435 | US$891.244 | 274.537.625 vDAI |
| 866 |  Soda Coin SOC | US$0,003126 | 9,72% | 15,66% | US$5.908.415 | US$159.896 | 1.890.000.000 SOC |
| 867 |  Aurory AURY | US$0,6142 | -5,34% | 5,92% | US$5.896.367 | US$138.944 | 9.600.000 AURY |
| 868 |  CropBytes CBX | US$0,03655 | 11,79% | 2,81% | US$5.895.951 | US$111.199 | 161.294.140 CBX |
| 869 |  Caduceus CMP | US$0,1579 | 12,83% | 75,86% | US$5.799.265 | US$648.322 | 36.732.438 CMP |
| 870 |  ELYSIA EL | US$0,001807 | 3,64% | 12,39% | US$5.837.186 | US$317.213 | 3.231.133.910 EL |
| 871 |  Electric Vehicle Zone EVZ | US$0,01310 | -1,77% | 7,94% | US$5.799.330 | US$636.361 | 442.733.056 EVZ |
| 872 |  Town Star TOWN | US$0,02109 | -9,95% | 15,56% | US$5.761.853 | US$565.353 | 273.243.569 TOWN |
| 873 |  Diamond Launch DLC | US$0,1304 | 0,06% | -0,01% | US$5.772.620 | US$611.372 | 44.253.056 DLC |
| 874 |  DigixDAO DGD | US$78,17 | -17,31% | 13,39% | US$5.775.069 | US$0,1100 | 73.874 DGD |
| 875 |  ReapChain REAP | US$0,01860 | -1,67% | 2,12% | US$5.723.693 | US$1.141.723 | 307.700.000 REAP |
| 876 |  BUX Token BUX | US$0,09741 | -5,55% | -9,99% | US$5.640.681 | US$188.015 | 57.904.773 BUX |
| 877 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1475 | -0,74% | -52,63% | US$5.606.261 | US$139,52 | 38.000.000 BLCT |
| 878 |  Ternoa CAPS | US$0,008547 | -4,09% | -0,74% | US$5.572.708 | US$213.856 | 651.975.678 CAPS |
| 879 |  Carbon Credit CCT | US$0,3274 | -0,38% | -3,03% | US$5.562.247 | US$52.919,52 | 16.988.760 CCT |
| 880 |  ShareToken SHR | US$0,002334 | -6,47% | 54,85% | US$5.532.840 | US$148.894 | 2.370.272.782 SHR |
| 881 |  EPIK Prime EPIK | US$0,007881 | -9,71% | 18,24% | US$5.510.182 | US$569.033 | 699.211.537 EPIK |
| 882 |  Molecular Future MOF | US$0,0001107 | -4,25% | 6,44% | US$5.534.944 | US$351.746 | 50.000.000.000 MOF |
| 883 |  PEAKDEFI PEAK | US$0,003510 | -3,85% | -5,54% | US$5.472.943 | US$29.548,61 | 1.559.027.338 PEAK |
| 884 |  Shyft Network SHFT | US$0,009247 | -9,70% | 12,22% | US$5.452.896 | US$75.349,17 | 589.725.086 SHFT |
| 885 |  Mysterium MYST | US$0,2708 | -3,44% | -2,08% | US$5.424.115 | US$335.240 | 20.033.628 MYST |
| 886 |  Argentine Football Association Fan Token ARG | US$1,45 | -8,42% | 0,35% | US$5.433.309 | US$2.158.114 | 3.746.912 ARG |
| 887 |  FOAM FOAM | US$0,01707 | -8,65% | -16,34% | US$5.403.327 | US$34,09 | 316.571.950 FOAM |
| 888 |  Atomic Wallet Coin AWC | US$0,5080 | 0,16% | -8,73% | US$5.386.555 | US$15.199,85 | 10.603.659 AWC |
| 889 |  Jupiter JUP | US$0,005344 | 3,80% | 6,70% | US$5.344.028 | US$1.057.815 | 1.000.000.000 JUP |
| 890 |  ProBit Token PROB | US$0,1270 | -0,66% | -7,20% | US$5.335.802 | US$2.771,61 | 42.000.000 PROB |
| 891 |  Tornado Cash TORN | US$4,81 | -14,14% | 18,06% | US$5.284.710 | US$5.044.025 | 1.099.795 TORN |
| 892 |  Zano ZANO | US$0,4619 | -0,59% | 11,10% | US$5.321.726 | US$48.899,37 | 11.521.931 ZANO |
| 893 |  Kasta KASTA | US$0,03595 | -3,02% | 43,41% | US$5.321.995 | US$437.773 | 148.054.232 KASTA |
| 894 |  Shiryo SHIRYO | US$0,000000000005 | -3,44% | 3,04% | US$5.306.190 | US$9.704,64 | 981.846.777.310.948.352 SHIRYO |
| 895 |  ILCOIN ILC | US$0,005608 | 14,51% | 29,15% | US$5.091.515 | US$8.276,62 | 907.899.103 ILC |
| 896 |  Poolz Finance POOLZ | US$1,35 | -4,30% | 10,20% | US$5.230.995 | US$203.025 | 3.862.410 POOLZ |
| 897 |  Factom FCT | US$0,4965 | -2,23% | 15,35% | US$5.194.821 | - | 10.462.235 FCT |
| 898 |  Matrix AI Network MAN | US$0,02404 | -10,51% | -11,60% | US$5.151.985 | US$778.278 | 214.302.042 MAN |
| 899 |  Gulf Coin GULF | US$0,04527 | -2,09% | -4,52% | US$5.189.532 | US$1.408.637 | 114.627.357 GULF |
| 900 |  Gridcoin GRC | US$0,01221 | 0,10% | -1,34% | US$5.150.351 | US$41.372,41 | 421.935.826 GRC |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.