Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  dHedge DAO DHT | US$0,08144 | -3,34% | 6,18% | US$3.035.912 | US$21.400,77 | 37.278.952 DHT |
| 1052 |  BiFi BIFI | US$0,007758 | -0,65% | 14,92% | US$3.030.717 | US$50.546,11 | 390.645.468 BIFI |
| 1053 |  Morpheus Labs MITX | US$0,005749 | 11,40% | 51,30% | US$3.018.092 | US$376.864 | 524.999.999 MITX |
| 1054 |  Raven Protocol RAVEN | US$0,0006711 | -3,14% | 33,69% | US$3.015.924 | US$8.938,70 | 4.494.272.006 RAVEN |
| 1055 |  Prism PRISM | US$0,005232 | -1,56% | 25,24% | US$3.019.438 | US$28.501,41 | 577.152.438 PRISM |
| 1056 |  Wownero WOW | US$0,04531 | -0,88% | 14,31% | US$2.996.674 | US$5.774,42 | 66.139.439 WOW |
| 1057 |  Modefi MOD | US$0,1911 | -4,22% | 13,86% | US$2.991.811 | US$60.224,69 | 15.659.240 MOD |
| 1058 |  Genopets GENE | US$0,6608 | -6,97% | 33,64% | US$2.972.317 | US$157.700 | 4.498.269 GENE |
| 1059 |  SeedCoin SEED | US$0,9471 | -1,73% | 397,26% | US$2.957.630 | US$260.259 | 3.122.763 SEED |
| 1060 |  Vivid Labs VID | US$0,01753 | -4,02% | 7,17% | US$2.910.947 | US$3.005,80 | 166.087.301 VID |
| 1061 |  Nyancoin NYAN | US$0,009000 | -0,01% | 28,57% | US$2.905.221 | - | 322.805.606 NYAN |
| 1062 |  NFT Art Finance NFTART | US$0,000000000115 | -13,09% | 11,07% | US$2.895.446 | US$288.826 | 25.282.174.668.987.600 NFTART |
| 1063 |  POA Network POA | US$0,009767 | -47,18% | -40,13% | US$2.881.058 | US$24,49 | 294.965.004 POA |
| 1064 |  Zigcoin ZIG | US$0,006817 | 0,55% | 0,53% | US$2.873.685 | US$292.697 | 421.534.212 ZIG |
| 1065 |  WOM Protocol WOM | US$0,02746 | -7,07% | 4,57% | US$2.901.832 | US$681.990 | 105.657.976 WOM |
| 1066 |  v.systems VSYS | US$0,001044 | -6,90% | -4,04% | US$2.870.691 | US$265.955 | 2.749.000.292 VSYS |
| 1067 |  Skey Network SKEY | US$0,01567 | -2,31% | 8,00% | US$2.846.505 | US$682.046 | 181.631.354 SKEY |
| 1068 |  Minter Network BIP | US$0,0004219 | 13,38% | 10,10% | US$2.838.862 | US$2.138,66 | 6.729.547.274 BIP |
| 1069 |  Robonomics.network XRT | US$3,05 | -5,90% | 20,01% | US$2.835.749 | US$349.475 | 930.539 XRT |
| 1070 |  Lithium LITH | US$0,0007019 | -5,27% | -7,75% | US$2.803.367 | US$215.938 | 3.993.840.210 LITH |
| 1071 |  Enecuum ENQ | US$0,01354 | -3,38% | 5,16% | US$2.776.045 | US$77.591,48 | 204.986.101 ENQ |
| 1072 |  Glitch GLCH | US$0,03519 | -5,97% | 1,78% | US$2.790.353 | US$28.536,10 | 79.282.952 GLCH |
| 1073 |  Idle IDLE | US$0,4307 | -9,57% | 39,45% | US$2.785.884 | US$5.339,17 | 6.468.195 IDLE |
| 1074 |  BHPCoin BHP | US$0,1370 | -5,33% | -1,09% | US$2.764.300 | US$10.378,72 | 20.177.578 BHP |
| 1075 |  ParaSwap PSP | US$0,03783 | -0,10% | 20,53% | US$2.757.514 | US$135.584 | 72.891.000 PSP |
| 1076 |  Xend Finance XEND | US$0,02296 | -1,93% | 6,09% | US$2.742.258 | US$67.204,27 | 119.435.249 XEND |
| 1077 |  MAPS MAPS | US$0,06026 | -15,00% | 25,72% | US$2.741.586 | US$95.399,67 | 45.496.728 MAPS |
| 1078 |  Integral ITGR | US$0,01897 | -1,42% | -14,66% | US$2.721.344 | US$245.295 | 143.456.071 ITGR |
| 1079 |  GameCredits GAME | US$0,01481 | -3,75% | 19,12% | US$2.676.897 | US$5.783,73 | 180.809.670 GAME |
| 1080 |  Swerve SWRV | US$0,1498 | -11,64% | 14,01% | US$2.619.093 | US$827.379 | 17.480.530 SWRV |
| 1081 |  Stronghold Token SHX | US$0,0004660 | -0,90% | -5,44% | US$2.699.751 | US$76.451,28 | 5.793.905.044 SHX |
| 1082 |  #MetaHash MHC | US$0,0007177 | -3,26% | 6,03% | US$2.673.015 | US$28.701,34 | 3.724.638.944 MHC |
| 1083 |  Gravity Finance GFI | US$0,007588 | -1,29% | 5,63% | US$2.672.873 | US$1.879,36 | 352.267.212 GFI |
| 1084 |  Litecoin Cash LCC | US$0,003428 | -14,15% | -4,40% | US$2.656.193 | US$186,72 | 774.797.075 LCC |
| 1085 |  ColossusXT COLX | US$0,0002069 | -2,23% | 15,35% | US$2.634.169 | - | 12.732.356.945 COLX |
| 1086 |  PointPay PXP | US$0,008653 | -0,06% | 8,97% | US$2.617.427 | US$129.567 | 302.501.090 PXP |
| 1087 |  BlockWallet BLANK | US$0,1343 | -11,06% | 8,36% | US$2.604.072 | US$119.175 | 19.394.814 BLANK |
| 1088 |  Onooks OOKS | US$0,2324 | -1,96% | 8,24% | US$2.607.654 | US$65.248,60 | 11.221.615 OOKS |
| 1089 |  FortKnoxster FKX | US$0,01733 | 1,81% | -7,96% | US$2.599.234 | US$35.007,67 | 150.000.000 FKX |
| 1090 |  Covesting COV | US$0,1545 | -5,64% | 2,70% | US$2.593.109 | US$7.584,06 | 16.787.851 COV |
| 1091 |  Sentivate SNTVT | US$0,0007215 | -2,80% | 12,11% | US$2.586.932 | US$36.244,32 | 3.585.526.279 SNTVT |
| 1092 |  AXIS Token AXIS | US$0,008070 | -2,07% | -34,62% | US$2.584.910 | US$72,94 | 320.303.188 AXIS |
| 1093 |  Trias Token (new) TRIAS | US$1,62 | -5,13% | 8,33% | US$2.584.275 | US$1.345.030 | 1.600.000 TRIAS |
| 1094 |  Impossible Finance Launchpad IDIA | US$0,05694 | 6,90% | 39,84% | US$2.562.296 | US$25.866,53 | 45.000.000 IDIA |
| 1095 |  TenX PAY | US$0,01249 | -5,59% | 2,08% | US$2.563.410 | US$19.532,35 | 205.218.256 PAY |
| 1096 |  BOLT BOLT | US$0,002585 | -9,64% | 29,43% | US$2.562.104 | US$84.132,58 | 991.283.100 BOLT |
| 1097 |  Digix Gold Token DGX | US$46,81 | 1,49% | 13,19% | US$2.556.676 | US$36,14 | 54.623 DGX |
| 1098 |  Brazil National Football Team Fan Token BFT | US$0,08600 | -0,18% | 9,51% | US$2.566.199 | US$149.877 | 29.840.000 BFT |
| 1099 |  UFC Fan Token UFC | US$1,11 | -9,34% | 0,69% | US$2.502.592 | US$139.854 | 2.250.064 UFC |
| 1100 |  ZooKeeper ZOO | US$0,007799 | -8,27% | 0,79% | US$2.522.444 | US$45.411,67 | 323.445.000 ZOO |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.