Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Niftyx Protocol SHROOM | US$0,03510 | -6,91% | -18,65% | US$1.803.398 | US$2.743,73 | 51.386.058 SHROOM |
| 1202 |  Konomi Network KONO | US$0,01785 | -6,31% | 10,91% | US$1.785.011 | US$90.771,50 | 100.000.000 KONO |
| 1203 |  FREEdom Coin FREE | US$0,0000001796 | -1,51% | 5,59% | US$1.784.727 | US$418.393 | 9.938.989.997.635 FREE |
| 1204 |  Horizon Protocol HZN | US$0,02577 | -4,81% | 11,65% | US$1.770.610 | US$44.131,58 | 68.707.742 HZN |
| 1205 |  ClinTex CTi CTI | US$0,01475 | -5,86% | 114,71% | US$1.836.076 | US$985.534 | 124.445.175 CTI |
| 1206 |  AntiMatter Governance Token MATTER | US$0,05627 | -4,15% | 14,19% | US$1.761.349 | US$244.746 | 31.301.449 MATTER |
| 1207 |  Voxel X Network VXL | US$0,007966 | -2,51% | 6,22% | US$1.755.555 | US$122.984 | 220.380.548 VXL |
| 1208 |  Göztepe S.K. Fan Token GOZ | US$0,8010 | -4,41% | -0,31% | US$1.751.960 | US$328.512 | 2.187.179 GOZ |
| 1209 |  Bloom BLT | US$0,03077 | 0,63% | 34,12% | US$1.742.617 | - | 56.642.697 BLT |
| 1210 |  HoDooi.com HOD | US$0,003529 | -0,70% | 12,87% | US$1.736.010 | US$133.490 | 491.857.217 HOD |
| 1211 |  Attila ATT | US$0,003824 | -2,18% | 19,18% | US$1.722.456 | US$46.633,88 | 450.382.736 ATT |
| 1212 |  Seele-N SEELE | US$0,002474 | -18,18% | 10,00% | US$1.730.678 | US$1.595.394 | 699.592.066 SEELE |
| 1213 |  Raiden Network Token RDN | US$0,02589 | -16,50% | -10,79% | US$1.729.579 | US$12.314,49 | 66.793.931 RDN |
| 1214 |  Ispolink ISP | US$0,0006254 | -3,56% | -6,14% | US$1.723.906 | US$282.172 | 2.756.425.785 ISP |
| 1215 |  Safe Haven SHA | US$0,0005660 | 2,56% | 18,57% | US$1.701.319 | US$276.321 | 3.005.855.396 SHA |
| 1216 |  Kommunitas KOM | US$0,001324 | -5,53% | -9,83% | US$1.718.837 | US$882.328 | 1.298.529.523 KOM |
| 1217 |  Nebulas NAS | US$0,02707 | -3,75% | 2,24% | US$1.726.157 | US$136.686 | 63.766.330 NAS |
| 1218 |  Edgeless EDG | US$0,01396 | -17,54% | 8,97% | US$1.705.070 | US$9.395,53 | 122.146.967 EDG |
| 1219 |  Landshare LAND | US$0,5097 | -0,76% | 5,89% | US$1.686.454 | US$24.331,20 | 3.309.022 LAND |
| 1220 |  TENT TENT | US$0,04354 | -3,17% | 10,11% | US$1.683.478 | - | 38.664.688 TENT |
| 1221 |  Throne THN | US$0,004299 | 2,14% | 20,29% | US$1.679.866 | US$98.650,94 | 390.752.313 THN |
| 1222 |  Xaurum XAUR | US$0,02359 | -6,34% | 15,35% | US$1.678.939 | US$4.526,87 | 71.186.084 XAUR |
| 1223 |  KubeCoin KUBE | US$0,01150 | -0,49% | 15,69% | US$1.676.344 | US$123.946 | 145.719.114 KUBE |
| 1224 |  OneArt 1ART | US$0,01163 | -5,18% | 0,70% | US$1.668.524 | US$80.556,85 | 143.416.035 1ART |
| 1225 |  Pickle Finance PICKLE | US$0,8755 | 3,48% | 13,30% | US$1.670.518 | US$429.833 | 1.908.030 PICKLE |
| 1226 |  Public Mint MINT | US$0,01599 | -8,69% | -4,40% | US$1.669.845 | US$2.358,52 | 104.425.953 MINT |
| 1227 |  Dingocoin DINGO | US$0,00001657 | -4,26% | 1,18% | US$1.666.531 | US$5.946,65 | 100.574.578.752 DINGO |
| 1228 |  Portion PRT | US$0,003480 | -1,74% | 11,47% | US$1.663.090 | - | 477.963.458 PRT |
| 1229 |  Einsteinium EMC2 | US$0,007655 | 3,35% | 29,34% | US$1.708.005 | US$861,45 | 223.127.239 EMC2 |
| 1230 |  EOS Force EOSC | US$0,001711 | -6,41% | 3,82% | US$1.649.507 | US$35.770,53 | 964.070.125 EOSC |
| 1231 |  PegNet PEG | US$0,0007378 | -3,26% | 9,64% | US$1.643.870 | US$36,56 | 2.227.955.499 PEG |
| 1232 |  MetagamZ METAG | US$0,0001593 | -3,23% | -11,29% | US$1.592.569 | US$21.614,94 | 10.000.000.000 METAG |
| 1233 |  EXMO Coin EXM | US$0,01488 | -0,75% | 7,75% | US$1.598.235 | US$73.029,19 | 107.375.446 EXM |
| 1234 |  PornRocket PORNROCKET | US$0,000000004144 | -2,79% | 2,21% | US$1.594.943 | US$646,82 | 384.921.046.628.490 PORNROCKET |
| 1235 |  IQeon IQN | US$0,2911 | -8,49% | 6,93% | US$1.598.755 | US$58.592,69 | 5.491.860 IQN |
| 1236 |  Spain National Fan Token SNFT | US$0,06548 | -10,28% | 13,89% | US$1.594.331 | US$103.224 | 24.350.000 SNFT |
| 1237 |  TransferCoin TX | US$0,1912 | -2,23% | 15,35% | US$1.585.982 | - | 8.296.433 TX |
| 1238 |  Big Data Protocol BDP | US$0,03197 | -9,16% | 24,04% | US$1.568.299 | US$486.937 | 49.050.856 BDP |
| 1239 |  New BitShares NBS | US$0,0006016 | -2,45% | 9,66% | US$1.568.815 | US$208.289 | 2.607.670.560 NBS |
| 1240 |  ArdCoin ARDX | US$0,005634 | -12,55% | -8,55% | US$1.565.063 | US$49.751,93 | 277.807.957 ARDX |
| 1241 |  Handy HANDY | US$0,001635 | -6,87% | -17,82% | US$1.547.136 | US$45.589,46 | 945.972.125 HANDY |
| 1242 |  Lunar LNR | US$0,02091 | -3,12% | -35,55% | US$1.543.865 | US$760.659 | 73.830.967 LNR |
| 1243 |  iMe Lab LIME | US$0,006255 | -11,58% | -9,72% | US$1.542.409 | US$223.593 | 246.569.585 LIME |
| 1244 |  Idena IDNA | US$0,02379 | -13,56% | 15,42% | US$1.544.536 | US$73.970,45 | 64.923.279 IDNA |
| 1245 |  MIR COIN MIR | US$0,001964 | 0,89% | 2,11% | US$1.533.540 | US$10.197,37 | 780.627.481 MIR |
| 1246 |  BSCStation BSCS | US$0,009865 | -10,04% | 9,52% | US$1.528.756 | US$403.652 | 154.968.120 BSCS |
| 1247 |  Spartan Protocol SPARTA | US$0,01237 | -12,38% | 5,18% | US$1.521.503 | US$41.248,84 | 122.997.738 SPARTA |
| 1248 |  Azbit AZ | US$0,00002180 | -3,28% | -12,85% | US$1.520.806 | US$329,84 | 69.750.302.117 AZ |
| 1249 |  Cryptocean CRON | US$0,1855 | -3,85% | -3,48% | US$1.520.703 | US$89.331,71 | 8.199.052 CRON |
| 1250 |  Crabada CRA | US$0,006904 | -6,00% | -14,57% | US$1.511.933 | US$56.355,94 | 218.983.565 CRA |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.